STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 2,396 PTS | -0.35% |
|
+2.10% | +5.20% |
| Current month | -1.22% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2383.85 PTS | 2378.72 PTS | 2368.35 PTS | 2404.7 PTS | 2,396 PTS |
| Change | +0.75% | -0.22% | -0.44% | +1.53% | -0.35% |
Performance
| 1 week | +2.10% | ||
| Current month | -1.22% | ||
| 1 month | -0.04% | ||
| 3 months | +2.92% | ||
| 6 months | +13.42% | ||
| Current year | +5.20% | ||
| 1 year | -3.84% | ||
| 3 years | +14.20% | ||
| 5 years | +41.87% | ||
| 10 years | +128.52% |
Highs and lows
1 week
2 349.97
2 416.73
1 month
2 299.332 447.94
3 years
1 878.002 548.58
5 years
1 298.312 548.58
10 years
991.072 548.58
Indicators
Moving average 5 days
2 380.35
Moving average 20 days
2 361.26
Moving average 50 days
2 411.21
Moving average 100 days
2 352.98
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.81%
RSI 9 days
51.60
RSI 14 days
48.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.08% | |
| +2.06% | |
| +1.86% | |
| +1.63% | |
| +1.46% |
The sharpest declines in . |
|
|---|---|
| -0.75% | |
| -1.27% | |
| -1.58% | |
| -1.64% | |
| -2.21% |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +8.33% | ||
| 2022 | -10.55% | ||
| 2021 | +20.89% | ||
| 2020 | +5.95% | ||
| 2019 | +30.48% | ||
| 2018 | -13.41% | ||
| 2017 | +11.96% | ||
| 2016 | +4.45% | ||
| 2015 | +21.65% | ||
| 2014 | +11.92% | ||
| 2013 | +16.79% | ||
| 2012 | +24.17% | ||
| 2011 | +3.26% | ||
| 2010 | +31.05% | ||
| 2009 | +43.05% | ||
| 2008 | -40.82% | ||
| 2007 | +8.35% | ||
| 2006 | +20.11% | ||
| 2005 | +33.25% |
- Stock Market
- Indexes
- STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)
