STOXX EUROPE 600 TVL&LES(EUR)(TRN) | Delayed Switzerland 11:50:00 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 509.7 PTS | +0.29% |
|
+0.49% | +3.87% |
| Current month | -4.73% | ||
| 1 month | -6.18% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 516.77 PTS | 510.5 PTS | 505.6 PTS | 508.27 PTS | 509.7 PTS |
| Change | +1.89% | -1.21% | -0.96% | +0.53% | +0.29% |
Performance
| 1 week | +0.49% | ||
| Current month | -4.73% | ||
| 1 month | -6.18% | ||
| 3 months | -1.83% | ||
| 6 months | +21.63% | ||
| Current year | +3.87% | ||
| 1 year | +2.09% | ||
| 3 years | -7.46% | ||
| 5 years | +7.11% | ||
| 10 years | +49.82% |
Highs and lows
1 week
501.26
519.96
1 month
499.99541.40
3 years
334.40572.19
5 years
224.11572.19
10 years
224.11572.19
Indicators
Moving average 5 days
509.66
Moving average 20 days
517.19
Moving average 50 days
528.69
Moving average 100 days
513.91
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.82%
RSI 9 days
37.35
RSI 14 days
38.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.34% | |
| +4.32% | |
| +3.60% | |
| +1.78% | |
| +1.01% |
The sharpest declines in . |
|
|---|---|
| -.--% | |
| -0.58% | |
| -1.18% | |
| -1.52% | |
| -4.75% |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +23.01% | ||
| 2022 | -14.29% | ||
| 2021 | +3.91% | ||
| 2020 | -14.72% | ||
| 2019 | +21.75% | ||
| 2018 | -14.28% | ||
| 2017 | +15.73% | ||
| 2016 | -9.11% | ||
| 2015 | +21.71% | ||
| 2014 | +20.56% | ||
| 2013 | +30.55% | ||
| 2012 | +33.57% | ||
| 2011 | -13.28% | ||
| 2010 | +28.69% | ||
| 2009 | +19.35% | ||
| 2008 | -44.49% | ||
| 2007 | -14.69% | ||
| 2006 | +25.99% | ||
| 2005 | +24.68% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TVL&LES(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 TVL&LES(EUR)(TRN)
