SWEDEN 30(TR) | Market Closed - Nasdaq Stockholm 11:35:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 496.9 PTS | +1.33% |
|
+2.50% | +8.86% |
| Current month | +1.94% | ||
| 1 month | +1.30% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 493.463311 PTS | 493.028062 PTS | 490.38011 PTS | 496.908116 PTS |
| Change | +1.41% | -0.09% | -0.54% | +1.33% |
Performance
| 1 week | +2.50% | ||
| Current month | +1.94% | ||
| 1 month | +1.30% | ||
| 3 months | +10.05% | ||
| 6 months | +26.57% | ||
| Current year | +8.86% | ||
| 1 year | +17.81% | ||
| 3 years | +25.37% | ||
| 5 years | +73.48% | ||
| 10 years | +160.47% |
Highs and lows
1 week
485.67
498.36
1 month
479.86498.36
3 years
327.80498.36
5 years
216.74498.36
10 years
176.99498.36
Indicators
Moving average 5 days
492.08
Moving average 20 days
487.50
Moving average 50 days
477.93
Moving average 100 days
463.15
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.79%
RSI 9 days
56.63
RSI 14 days
57.89
% Price Change by Sector
ETF components
XACT Bull 2 ETF - SEK
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +20.87% | ||
| 2022 | -12.95% | ||
| 2021 | +32.70% | ||
| 2020 | +7.44% | ||
| 2019 | +30.72% | ||
| 2018 | -7.03% | ||
| 2017 | +7.66% | ||
| 2016 | +9.41% | ||
| 2015 | +2.23% | ||
| 2014 | +13.95% | ||
| 2013 | +25.46% | ||
| 2012 | +16.34% | ||
| 2011 | -11.59% | ||
| 2010 | +24.90% | ||
| 2009 | +49.15% | ||
| 2008 | -36.26% | ||
| 2007 | -3.06% | ||
| 2006 | +22.83% | ||
| 2005 | +33.64% | ||
| 2004 | +19.65% | ||
| 2003 | +33.06% |
- Stock Market
- Indexes
- SWEDEN 30(TR) - Sweden
- Quotes SWEDEN 30(TR)
