ÇELEBI HAVA SERVISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 TRY | -1.25% |
|
-5.63% | +99.20% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1839 ₺ | 1863 ₺ | 1764 ₺ | 1742 ₺ |
| Volume | 246 344 | 134 343 | 141 732 | 109 534 |
| Change | -0.59% | +1.31% | -5.31% | -1.25% |
| Opening | 1,850.00 | 1,839.00 | 1,863.00 | 1,760.00 |
| High | 1,939.00 | 1,878.00 | 1,863.00 | 1,780.00 |
| Low | 1,800.00 | 1,822.00 | 1,764.00 | 1,700.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.63% | ||
| Current month | -5.02% | ||
| 1 month | -12.46% | ||
| 3 months | +51.35% | ||
| 6 months | +76.14% | ||
| Current year | +99.20% | ||
| 1 year | +284.97% | ||
| 3 years | +579.41% | ||
| 5 years | +2,180.10% | ||
| 10 years | +9,940.35% |
Volumes
marketsDaily volume
109 534
Estimated daily volume
109 534
Avg. Volume 20 sessions
167 801
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
292 309 342.00
Avg. Volume 20 sessions USD
9 078 251.23
Record volume 1
4 793 130
Record volume 2
3 925 868
Record volume 3
3 032 743
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
42 319 507 390
Capitalization (USD)
1 314 316 941
Net sales (TRY)
10 864 817 407
Net sales (USD)
337 428 634
Number of employees
13 747
Sales / Employee (TRY)
790 341
Sales / Employee (USD)
24 546
Free-Float
22.64 %
Free-Float capitalization (TRY)
9 582 750 884
Free-Float capitalization (USD)
297 611 494
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 700.00
1 939.00
1 month
1 629.002 046.00
Current year
824.502 046.00
1 year
419.202 046.00
3 years
150.802 046.00
5 years
46.202 046.00
10 years
16.202 046.00
Indicators
Moving average 5 days
1 811.60
Moving average 20 days
1 795.95
Moving average 50 days
1 581.72
Moving average 100 days
1 288.37
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
47.95
RSI 14 days
52.34
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.63% | +99.20% | +284.97% | 1.31B | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.42B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -25.57% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.48B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.49B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 6.94B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.42B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.79B | ||
| -0.39% | +0.78% | +39.67% | +41.60% | 3.62B | ||
| +1.18% | +0.78% | -6.55% | -4.10% | 2.83B | ||
| -2.04% | -4.52% | +46.06% | +88.91% | 2.7B | ||
| +0.64% | +0.23% | +105.86% | +229.32% | 2.5B | ||
| +1.33% | +0.44% | -3.38% | -1.72% | 1.9B | ||
| +2.26% | +2.73% | +4.15% | +11.88% | 1.3B | ||
| 0.00% | 0.00% | +9.88% | -2.51% | 611M | ||
| Average | +0.31% | -0.31% | +21.43% | +44.77% | ||
| Weighted average by Cap. | +0.42% | +0.56% | +12.07% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92d197dc6a3488fead6e9fcbfd29.fCFGosZYuumQirgGBoCJBdguI84C1dOXhvAVeQj7KIQ.OWYl6KsT1dDq--5pTOrOR4haFKovpr391sZkTlzNHfERUg_BszPYuubt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 1,742 | 5 | 109,534 |
| 11:09:27 am | 1,742 | 3 | 109,529 |
| 11:09:27 am | 1,742 | 15 | 109,526 |
| 11:09:21 am | 1,742 | 46 | 109,511 |
| 11:09:21 am | 1,742 | 10 | 109,465 |
| 11:09:21 am | 1,742 | 5 | 109,455 |
| 11:09:21 am | 1,742 | 5 | 109,450 |
| 11:09:21 am | 1,742 | 19 | 109,445 |
| 11:09:01 am | 1,742 | 50 | 109,426 |
| 11:08:53 am | 1,742 | 24 | 109,376 |
Monthly variations
Annual change
| 2024 | +99.20% | ||
| 2023 | +18.37% | ||
| 2022 | +322.17% | ||
| 2021 | -5.35% | ||
| 2020 | +81.10% | ||
| 2019 | +61.04% | ||
| 2018 | +71.44% | ||
| 2017 | +60.78% | ||
| 2016 | -35.75% | ||
| 2015 | +29.95% | ||
| 2014 | +138.53% | ||
| 2013 | -42.82% | ||
| 2012 | +6.32% | ||
| 2011 | -19.15% | ||
| 2010 | +37.43% | ||
| 2009 | +163.08% | ||
| 2008 | -41.21% | ||
| 2007 | -18.44% | ||
| 2006 | +21.39% | ||
| 2005 | +179.17% | ||
| 2004 | +24.11% | ||
| 2003 | +3.43% | ||
| 2002 | -48.53% | ||
| 2001 | +187.46% | ||
| 2000 | -4.05% | ||
| 1999 | +242.59% | ||
| 1998 | -43.16% | ||
| 1997 | +120.93% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- CLEBI Stock
- Quotes Çelebi Hava Servisi
