17 EDUCATION & TECHNOLOGY GROUP INC. Quotes 17 Education & Technology Group Inc.
Equities
YQ
US81807M3043
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +5.36% |
|
+23.32% | +32.85% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.23 $ | 2.1355 $ | 2.61 $ | 2.75 $ | 2.89 $ |
| Volume | 4 188 | 6 383 | 23 662 | 13 960 | 3 035 |
| Change | -9.53% | -4.24% | +22.22% | +5.36% | +5.09% |
| Opening | 2.45 | 2.59 | 2.19 | 2.46 | 2.95 |
| High | 2.45 | 2.59 | 2.70 | 3.00 | 2.95 |
| Low | 2.23 | 2.14 | 2.02 | 2.46 | 2.71 |
Performance
| 1 day | +5.36% | ||
| 1 week | +23.32% | ||
| Current month | -5.17% | ||
| 1 month | -12.70% | ||
| 3 months | +7.63% | ||
| 6 months | -21.43% | ||
| Current year | +32.85% | ||
| 1 year | -57.03% | ||
| 3 years | -98.08% |
Volumes
marketsDaily volume
13 960
Avg. Volume 20 sessions
6 276
Avg. Volume 20 sessions USD
17 259.00
Record volume 1
1 218 079
Record volume 2
791 853
Record volume 3
766 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 354 563
Net sales (CNY)
531 064 000
Net sales (USD)
73 291 612
Number of employees
480
Sales / Employee (CNY)
1 106 383
Sales / Employee (USD)
152 691
Free-Float
75.89 %
Free-Float capitalization (USD)
1 134 625 768
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.02
3.00
1 month
2.023.11
Current year
1.813.55
1 year
1.416.90
3 years
1.41146.40
5 years
1.41478.60
10 years
1.41478.60
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.62
Moving average 50 days
2.70
Moving average 100 days
2.47
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
56.58
RSI 14 days
53.19
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +23.32% | +32.85% | -57.03% | 26.35M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.80% | +6.61% | +14.47% | +54.96% | ||
| Weighted average by Cap. | +2.28% | +6.73% | +12.38% | +71.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.61% | ||
| 2023 | -79.71% | ||
| 2022 | +63.20% | ||
| 2021 | -97.56% | ||
| 2020 | +21.19% |
- Stock Market
- Equities
- YQ Stock
- Quotes 17 Education & Technology Group Inc.
