3D ENERGI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | 0.00% |
|
-4.62% | +6.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.062 $ | 0.062 $ | 0.062 $ |
| Volume | 94 181 | 82 931 | 280 892 | 684 313 |
| Change | -3.08% | -1.59% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -4.62% | ||
| 1 month | +1.64% | ||
| 3 months | +6.90% | ||
| 6 months | +8.77% | ||
| Current year | +6.90% | ||
| 1 year | +3.33% | ||
| 3 years | +1.64% | ||
| 5 years | -43.64% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
684 313
Estimated daily volume
684 313
Avg. Volume 20 sessions
210 038
Daily volume ratio
3.26
Avg. Volume 20 sessions AUD
13 022.36
Avg. Volume 20 sessions USD
8 506.20
Record volume 1
28 591 420
Record volume 2
16 108 350
Record volume 3
12 810 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 518 184
Capitalization (USD)
13 402 478
Net sales (AUD)
4 188 464
Net sales (USD)
2 735 905
Free-Float
77.96 %
Free-Float capitalization (AUD)
12 806 475
Free-Float capitalization (USD)
8 365 190
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.050.07
3 years
0.040.07
5 years
0.040.13
10 years
0.020.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
43.02
RSI 14 days
49.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | +6.90% | +3.33% | 13.4M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +1.83% | +15.16% | +21.00% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40d704e35ced66e10f1.U9t8F8AEf-OEkBn1qZk8HHwpx3YYslxMxffVctLbuNg.JuI0QaJFGNW8_G-PwKtwazBLrSRC2xh099qbGJOz7LQE7wogs2IvtNbSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:24 am | 0.062 | 7 | 684,312 |
| 01:59:08 am | 0.062 | 30 | 684,305 |
| 01:58:49 am | 0.062 | 28 | 684,275 |
| 01:58:11 am | 0.062 | 27 | 684,247 |
| 01:57:04 am | 0.062 | 30 | 684,220 |
| 01:55:53 am | 0.062 | 30 | 684,190 |
| 01:54:47 am | 0.062 | 27 | 684,160 |
| 01:53:40 am | 0.062 | 27 | 684,133 |
| 01:52:27 am | 0.062 | 28 | 684,106 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +13.73% | ||
| 2022 | -3.77% | ||
| 2021 | +1.92% | ||
| 2020 | -45.26% | ||
| 2019 | +7.95% | ||
| 2018 | +35.38% | ||
| 2017 | +71.05% | ||
| 2016 | -2.56% | ||
| 2015 | -18.75% | ||
| 2014 | -61.60% | ||
| 2013 | 0.00% | ||
| 2012 | +56.25% | ||
| 2011 | -64.44% | ||
| 2010 | -33.82% | ||
| 2009 | +300.00% | ||
| 2008 | -89.10% | ||
| 2007 | +30.00% |
- Stock Market
- Equities
- TDO Stock
- Quotes 3D Energi Limited
