Stock HUB 3R GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3R Games S.A.

Equities

HUB

PLGRNKT00019

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:00:01 2024-04-29 am EDT 		5-day change 1st Jan Change
0.265 PLN -2.93% Intraday chart for 3R Games S.A. -6.36% -33.58%
Apr. 23 An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. CI
2023 3R Games S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
3R Games S.A.(HUB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.285 zł 0.28 zł 0.29 zł 0.273 zł 0.265 zł
Volume 868 906 337 165 127 946 380 939 317 085
Change +0.71% -1.75% +3.57% -5.86% -2.93%
Opening 0.30 0.28 0.28 0.29 0.277
High 0.30 0.29 0.30 0.29 0.277
Low 0.27 0.27 0.28 0.26 0.255

Performance

1 day-2.93%
1 week-6.36%
Current month+0.38%
1 month+6.00%
3 months-28.18%
6 months-42.27%
Current year-33.58%
1 year-44.79%
3 years-69.89%
5 years-30.26%

Volumes

markets
Daily volume
317 085
Estimated daily volume
317 085
Avg. Volume 20 sessions
527 124
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
139 687.86
Avg. Volume 20 sessions USD
34 669.55
Record volume 1
2 870 863
Record volume 2
1 519 016
Record volume 3
1 492 636
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (PLN)
21 203 418
Capitalization (USD)
5 262 540
Net sales (PLN)
9 654 000
Net sales (USD)
2 396 055
Number of employees
6
Sales / Employee (PLN)
1 609 000
Sales / Employee (USD)
399 343
Free-Float
35.63 %
Free-Float capitalization (PLN)
7 321 516
Free-Float capitalization (USD)
1 817 149
Average Daily Capital Traded
0.66%

Highs and lows

1 week
0.26
Extreme 0.255
0.30
1 month
0.20
Extreme 0.2
0.33
Current year
0.20
Extreme 0.2
0.42
1 year
0.20
Extreme 0.2
0.56
3 years
0.20
Extreme 0.2
0.93
5 years
0.20
Extreme 0.2
1.43
10 years
0.19
Extreme 0.19
3.83

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.33
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
68.47
RSI 14 days
61.22

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
3R GAMES S.A. Stock 3R Games S.A.
-2.93%-6.36%-33.58%-44.79% 5.26M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.39%+0.07%+6.70%+31.32% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.15%+5.64%+5.76%+46.54% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.59%-1.30%+3.29%+33.55% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.16%-2.15%-14.75%+3.29% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.78%+8.49%+32.50%+192.42% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.99%-8.33%-25.13%+19.08% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.73%+8.41%+17.27%+34.08% 41.41B
SEA LIMITED Stock Sea Limited
+1.61%+7.79%+58.17%-15.54% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.34%+3.58%-9.93%+16.78% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.74%+5.03%-19.69%+2.00% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+0.90%+16.73%+9.63%+103.53% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.35%+11.40%+9.61%+20.03% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.61%+6.95%-11.55%+3.12% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.23%+0.41%+2.38%+24.87% 17.13B
Average+0.31%+5.75%+1.82%+27.56%
Weighted average by Cap.-1.14%+2.33%+6.46%+32.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1dabff01ae14d5f357c4567.GGn0rXwR_T_-CJPu-calt-aR60DqSZxZzXOO1Jx38ac.diCugBMlmma3Yt6hrr_p4aOgjQ_SB6wwhgbN5MkThc9bD6vgFHuiUbxq1g
DatePriceVolumeDaily volume
11:00:01 am 0.265 11 317,085
10:30:52 am 0.261 1,248 317,074
10:30:52 am 0.262 517 315,826
10:30:52 am 0.262 3,600 315,309
10:30:52 am 0.263 300 311,709
10:30:52 am 0.263 400 311,409
10:28:54 am 0.268 1 311,009
10:27:45 am 0.262 200 311,008
10:27:45 am 0.263 517 310,808
10:27:45 am 0.263 700 310,291

Chart 3R Games S.A.

Chart 3R Games S.A.
More charts

Monthly variations

Annual change

2024-31.58%
2023-8.49%
2022-37.71%
2021-36.94%
2020+178.89%
2019-2.93%
2018-4.65%
2017-85.17%
2016+93.33%
2015+117.39%
  1. Stock Market
  2. Equities
  3. HUB Stock
  4. Quotes 3R Games S.A.