End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
810 HUF | +0.12% | -0.86% | +1.89% |
Feb. 29 | 4iG Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | 4iG Nyrt. entered into a preliminary agreement to acquire 45% stake in REMRED Ltd. | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 812 Ft | 812 Ft | 810 Ft | 809 Ft | 810 Ft |
Volume | 274 210 | 21 339 | 21 804 | 17 749 | 24 702 |
Change | -0.61% | 0.00% | -0.25% | -0.12% | +0.12% |
Opening | 818.00 | 810.00 | 810.00 | 805.00 | 810.00 |
High | 820.00 | 812.00 | 818.00 | 810.00 | 811.00 |
Low | 800.00 | 804.00 | 806.00 | 804.00 | 804.00 |
Performance
1 day | +0.12% | ||
1 week | -0.86% | ||
Current month | -0.74% | ||
1 month | -1.82% | ||
3 months | +1.25% | ||
6 months | +1.38% | ||
Current year | +1.89% | ||
1 year | +17.73% | ||
3 years | +29.19% | ||
5 years | -7.85% | ||
10 years | +1,660.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -0.86% | +1.89% | +17.73% | 649M | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
Average | +0.23% | -0.11% | +0.90% | -7.10% | ||
Weighted average by Cap. | +0.41% | +0.36% | +3.17% | -3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.89% | ||
2023 | +11.19% | ||
2022 | -16.28% | ||
2021 | +34.28% | ||
2020 | -3.93% | ||
2019 | +109.49% | ||
2018 | +670.73% | ||
2017 | -22.64% | ||
2016 | +29.27% | ||
2015 | +1.99% | ||
2014 | -7.92% | ||
2013 | +21.28% | ||
2012 | +19.76% | ||
2011 | -25.59% | ||
2010 | -1.17% | ||
2009 | -14.83% | ||
2008 | -34.52% | ||
2007 | +40.96% | ||
2006 | +23.52% | ||
2005 | -1.64% | ||
2004 | +2.88% |
- Stock Market
- Equities
- 4IG Stock
- Quotes 4iG Nyrt.