51 CREDIT CARD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 HKD | +0.85% |
|
+12.38% | +42.17% |
| Mar. 27 | 51 Credit Card Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | 51 Credit Card Expects Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.124 $ | 0.117 $ | 0.118 $ |
| Volume | 6 061 500 | 3 068 000 | 731 000 | 330 000 |
| Change | +3.48% | +4.20% | -5.65% | +0.85% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +0.85% | ||
| 1 week | +12.38% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +61.64% | ||
| 6 months | +34.09% | ||
| Current year | +42.17% | ||
| 1 year | +10.28% | ||
| 3 years | -92.34% | ||
| 5 years | -97.81% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
330 000
Avg. Volume 20 sessions
2 186 467
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
258 003.11
Avg. Volume 20 sessions USD
32 957.83
Record volume 1
267 074 000
Record volume 2
97 299 500
Record volume 3
79 301 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 357 998
Capitalization (USD)
20 474 739
Net sales (CNY)
389 441 000
Net sales (USD)
53 746 363
Number of employees
360
Sales / Employee (CNY)
1 081 781
Sales / Employee (USD)
149 295
Free-Float
41.01 %
Free-Float capitalization (HKD)
60 847 705
Free-Float capitalization (USD)
8 397 531
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.070.14
1 year
0.070.14
3 years
0.071.72
5 years
0.075.49
10 years
0.079.55
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
50.03
RSI 14 days
53.43
Sector Comparison - Business to Consumer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +12.38% | +42.17% | +10.28% | 20.47M | ||
| +0.21% | -.--% | -.--% | -0.14% | 4.12B | ||
| -0.86% | -0.22% | -30.99% | -61.71% | 108M | ||
| Average | +0.07% | +3.89% | +3.73% | -17.19% | ||
| Weighted average by Cap. | +0.19% | -0.41% | -0.59% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff33f5a.B6sOIa5hwKAyLdmaH2NglxjRH6svj0HaPpW3X5INW_g.VuVXa-dR8PBgbqv8LxUFpkm-TcJk_w2yavbDGug8NZROk3RH7Tj273xXvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.118 | 10,000 | 330,000 |
| 03:59:00 am | 0.118 | 10,000 | 320,000 |
| 03:55:28 am | 0.118 | 10,000 | 310,000 |
| 03:55:19 am | 0.118 | 30,000 | 300,000 |
| 03:52:15 am | 0.118 | 90,000 | 270,000 |
| 03:40:15 am | 0.118 | 10,000 | 180,000 |
| 03:38:16 am | 0.121 | 10,000 | 170,000 |
| 03:26:45 am | 0.118 | 10,000 | 160,000 |
| 03:03:40 am | 0.118 | 10,000 | 150,000 |
Monthly variations
Annual change
| 2024 | +42.17% | ||
| 2023 | -54.14% | ||
| 2022 | -65.85% | ||
| 2021 | +12.77% | ||
| 2020 | -67.81% | ||
| 2019 | -66.20% | ||
| 2018 | -52.53% |
- Stock Market
- Equities
- 2051 Stock
- Quotes 51 Credit Card Inc.
