End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.99 MYR | 0.00% | -0.50% | -0.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2 RM | 1.98 RM | 1.98 RM | 1.99 RM | 1.99 RM |
Volume | 24 900 | 77 500 | 14 400 | 100 | 15 000 |
Change | 0.00% | -1.00% | 0.00% | +0.51% | 0.00% |
Opening | 2.00 | 1.99 | 1.98 | 1.99 | 1.99 |
High | 2.00 | 1.99 | 1.99 | 1.99 | 1.99 |
Low | 1.98 | 1.97 | 1.97 | 1.99 | 1.99 |
Performance
1 week | -0.50% | ||
Current month | -0.50% | ||
1 month | -0.50% | ||
3 months | -0.50% | ||
6 months | -0.50% | ||
Current year | -0.50% | ||
1 year | -2.45% | ||
3 years | +32.67% | ||
5 years | +33.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | -0.50% | -2.45% | 463M | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-1.88% | -6.15% | +9.38% | +25.93% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
-0.85% | -0.31% | +1.06% | -11.04% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -16.90% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.59% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -9.05% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -5.43% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -15.08% | 6.88B | ||
Average | +0.79% | +2.03% | -0.66% | +2.79% | ||
Weighted average by Cap. | +0.72% | +1.52% | +1.16% | +6.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | +3.63% | ||
2022 | +28.67% | ||
2021 | +10.29% | ||
2020 | -4.90% | ||
2019 | -4.67% | ||
2018 | -2.60% | ||
2017 | +8.45% | ||
2016 | -7.79% | ||
2015 | +2.67% | ||
2014 | -1.96% |
- Stock Market
- Equities
- SEM Stock
- Quotes 7-Eleven Malaysia Holdings