7C SOLARPARKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 EUR | +1.12% |
|
+3.76% | -12.55% |
| Mar. 28 | 7C Solarparken AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | 7C Solarparken Extends Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.075 € | 3.115 € | 3.135 € | 3.17 € |
| Volume | 23 180 | 117 115 | 59 028 | 36 929 |
| Change | -0.49% | +1.30% | +0.64% | +1.12% |
| Opening | 3.14 | 3.10 | 3.11 | 3.19 |
| High | 3.14 | 3.15 | 3.18 | 3.19 |
| Low | 3.06 | 3.06 | 3.11 | 3.14 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.76% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 3 months | -7.98% | ||
| 6 months | -1.86% | ||
| Current year | -12.55% | ||
| 1 year | -20.45% | ||
| 3 years | -23.61% | ||
| 5 years | +4.62% | ||
| 10 years | +1,477.11% |
Volumes
marketsDaily volume
36 929
Estimated daily volume
36 929
Avg. Volume 20 sessions
52 450
Daily volume ratio
0.70
Avg. Volume 20 sessions
166 266.50
Avg. Volume 20 sessions USD
177 958.36
Record volume 1
1 119 276
Record volume 2
696 271
Record volume 3
570 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
261 971 494
Capitalization (USD)
280 393 329
Net sales (EUR)
69 815 000
Net sales (USD)
74 724 391
Number of employees
19
Sales / Employee (EUR)
3 674 474
Sales / Employee (USD)
3 932 863
Free-Float
75.8 %
Free-Float capitalization (EUR)
200 080 351
Free-Float capitalization (USD)
214 150 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.06
3.19
1 month
3.013.20
Current year
3.013.69
1 year
3.014.12
3 years
3.015.50
5 years
2.755.50
10 years
1.445.50
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.11
Moving average 50 days
3.19
Moving average 100 days
3.34
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
53.96
RSI 14 days
49.45
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.76% | -12.55% | -20.45% | 280M | ||
| -5.00% | +15.47% | +593.58% | +1,449.03% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.57% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.85% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.51% | 867M | ||
| -0.69% | -2.67% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -40.93% | 611M | ||
| +0.56% | -4.23% | -47.00% | -20.26% | 579M | ||
| +1.04% | +2.63% | -9.72% | -37.10% | 560M | ||
| +0.69% | -7.35% | +53.28% | +63.10% | 517M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +1.42% | +0.04% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.96% | 436M | ||
| +3.03% | +2.26% | +2.26% | -30.26% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| Average | +2.84% | +6.75% | +45.25% | +93.46% | ||
| Weighted average by Cap. | +0.97% | +6.90% | +143.35% | +351.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d520b64a5d752f477f181889.WbEaVBWjKx5stMQnKaU6lH_zj3v9QjwlmXUuig5AAag.CMZ1F1CWTFFB_5V4cJEMpjbGwx-FBXIIwy1l4094Veo8hkggZctqbBnQsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 3.17 | 10,919 | 36,929 |
| 11:27:59 am | 3.18 | 197 | 26,010 |
| 11:27:58 am | 3.175 | 825 | 25,813 |
| 11:27:58 am | 3.175 | 134 | 24,988 |
| 11:21:08 am | 3.175 | 300 | 24,854 |
| 11:17:31 am | 3.165 | 367 | 24,554 |
| 11:17:31 am | 3.165 | 360 | 24,187 |
| 11:17:31 am | 3.165 | 116 | 23,827 |
| 11:17:31 am | 3.165 | 92 | 23,711 |
| 11:17:31 am | 3.175 | 3,549 | 23,619 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -15.11% | ||
| 2022 | -1.73% | ||
| 2021 | -5.54% | ||
| 2020 | +31.81% | ||
| 2019 | +37.40% | ||
| 2018 | +5.09% | ||
| 2017 | -1.79% | ||
| 2016 | +9.38% | ||
| 2015 | +51.01% | ||
| 2014 | +641.29% | ||
| 2012 | -19.60% | ||
| 2011 | -86.49% | ||
| 2010 | -54.99% | ||
| 2009 | +1.48% | ||
| 2008 | -68.56% | ||
| 2007 | +92.24% | ||
| 2006 | -49.74% | ||
| 2005 | +28.42% |
- Stock Market
- Equities
- HRPK Stock
- Quotes 7C Solarparken AG
