Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 HKD | -0.44% | -0.44% | -25.97% |
Apr. 26 | 7Road Swings to 2023 Loss Despite Higher Revenue | MT |
Mar. 28 | 7Road Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.28 $ | 2.28 $ | 2.28 $ | 2.29 $ | 2.28 $ |
Volume | 2 000 | 24 000 | 0 | 8 000 | 8 000 |
Change | -0.44% | 0.00% | 0.00% | +0.44% | -0.44% |
Opening | 2.28 | 2.08 | 2.28 | 2.28 | 2.27 |
High | 2.28 | 2.28 | 2.28 | 2.29 | 2.3 |
Low | 2.28 | 2.08 | 2.28 | 1.92 | 1.84 |
Performance
1 day | -0.44% | ||
1 week | -0.44% | ||
Current month | -0.44% | ||
1 month | -0.44% | ||
3 months | -15.24% | ||
6 months | +6.05% | ||
Current year | -25.97% | ||
1 year | -2.98% | ||
3 years | -9.16% | ||
5 years | +62.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.44% | -25.97% | -2.98% | 806M | ||
+0.67% | +1.84% | +3.72% | +8.41% | 62.28B | ||
-0.48% | -1.27% | -3.56% | -20.06% | 13.31B | ||
+4.58% | -7.34% | +23.97% | +24.93% | 8.06B | ||
+2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
+2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
-0.23% | +0.53% | +12.76% | -14.15% | 4.39B | ||
+7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
+4.13% | -5.29% | -4.48% | -14.35% | 3.31B | ||
+3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
+0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
+0.98% | +4.03% | -17.09% | -27.70% | 2.68B | ||
+3.97% | +4.46% | -25.99% | -52.79% | 2.63B | ||
+2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
+6.28% | +14.75% | -19.92% | -62.53% | 1.95B | ||
+0.78% | +5.06% | -6.15% | -25.05% | 1.81B | ||
Average | +2.50% | +5.12% | -5.43% | -25.01% | ||
Weighted average by Cap. | +1.58% | +3.64% | +1.27% | -7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:05 pm | 2.28 | 2,000 | 8,000 |
11:18:55 pm | 2.3 | 2,000 | 6,000 |
11:17:02 pm | 1.84 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -25.65% | ||
2023 | +25.71% | ||
2022 | -5.41% | ||
2021 | -7.50% | ||
2020 | +6.06% | ||
2019 | +80.82% | ||
2018 | -0.68% |
- Stock Market
- Equities
- 797 Stock
- Quotes 7Road Holdings Limited