A. K. CAPITAL SERVICES LIMITED Quotes A. K. Capital Services Limited
Equities
AKCAPIT6
INE701G01012
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 INR | +1.65% |
|
+6.20% | +23.63% |
| Mar. 30 | A. K. Capital Services Limited Announces Board Changes | CI |
| Feb. 09 | A. K. Capital Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 875.8 ₹ | 888.65 ₹ | 908.75 ₹ | 917.9 ₹ | 933 ₹ |
| Volume | 290 | 891 | 69 | 701 | 3 578 |
| Change | -1.06% | +1.47% | +2.26% | +1.01% | +1.65% |
| Opening | 895.00 | 873.05 | 874.00 | 922.00 | 950 |
| High | 895.00 | 906.00 | 929.00 | 922.00 | 952.9 |
| Low | 871.30 | 873.05 | 873.50 | 895.00 | 922.4 |
Performance
| 1 day | +2.41% | ||
| 1 week | +6.20% | ||
| Current month | +4.19% | ||
| 1 month | +5.41% | ||
| 3 months | -13.14% | ||
| 6 months | +18.25% | ||
| Current year | +23.63% | ||
| 1 year | +98.21% | ||
| 3 years | +102.78% | ||
| 5 years | +210.59% | ||
| 10 years | +307.10% |
Volumes
marketsDaily volume
3 578
Estimated daily volume
3 755
Avg. Volume 20 sessions
878
Daily volume ratio
4.28
Avg. Volume 20 sessions INR
819 174.00
Avg. Volume 20 sessions USD
9 843.19
Record volume 1
973 205
Record volume 2
461 634
Record volume 3
361 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 545 043 692
Capitalization (USD)
78 645 245
Net sales (INR)
4 066 772 000
Net sales (USD)
48 866 332
Number of employees
102
Sales / Employee (INR)
39 870 314
Sales / Employee (USD)
479 082
Free-Float
15 %
Free-Float capitalization (INR)
908 078 036
Free-Float capitalization (USD)
10 911 466
Average Daily Capital Traded
0.01%
Highs and lows
1 week
871.30
952.90
1 month
870.50954.00
Current year
741.001 160.00
1 year
410.401 160.00
3 years
326.001 160.00
5 years
152.801 160.00
10 years
152.801 160.00
Indicators
Moving average 5 days
889.70
Moving average 20 days
894.26
Moving average 50 days
916.20
Moving average 100 days
897.75
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
46.36
RSI 14 days
45.59
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.20% | +23.63% | +98.21% | 78.65M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 165B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 160B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 123B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 36.9B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.87B | ||
| +2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.14B | ||
| +2.28% | +4.12% | +44.91% | +84.16% | 17.25B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.19B | ||
| +0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| Average | +0.53% | +1.24% | +11.72% | +24.03% | ||
| Weighted average by Cap. | +0.77% | +1.87% | +14.74% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912158c32250c7153.kI1mjASEXoE294RqxWSulOCyQ74_VCKabw3aHWNZA7g.6NU1-zfVGe9QuMxYvwDi5q_xAIpHAkbqLXi2KgIzNtXA1FTVSrMTynyu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:21 am | 933 | 8 | 3,578 |
| 05:47:13 am | 940 | 6 | 3,570 |
| 05:11:37 am | 936.2 | 43 | 3,564 |
| 04:56:20 am | 936.2 | 70 | 3,521 |
| 04:55:29 am | 936.2 | 8 | 3,451 |
| 04:37:08 am | 936.2 | 100 | 3,443 |
| 04:08:50 am | 952.9 | 20 | 3,343 |
| 03:43:04 am | 935 | 1 | 3,323 |
| 03:40:46 am | 951.9 | 1 | 3,322 |
| 03:20:11 am | 952.9 | 10 | 3,321 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +55.91% | ||
| 2022 | +16.60% | ||
| 2021 | +30.64% | ||
| 2020 | +14.89% | ||
| 2019 | -15.51% | ||
| 2018 | -35.94% | ||
| 2017 | +80.44% | ||
| 2016 | +19.22% | ||
| 2015 | +4.04% | ||
| 2014 | +75.30% | ||
| 2013 | -30.86% | ||
| 2012 | +15.03% | ||
| 2011 | -77.14% | ||
| 2010 | +163.42% | ||
| 2009 | +85.19% |
- Stock Market
- Equities
- AKCAPIT6 Stock
- Quotes A. K. Capital Services Limited
