A-LIVING SMART CITY SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 HKD | +6.86% |
|
+18.88% | -17.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.64 $ | 2.77 $ | 2.96 $ |
| Volume | 7 948 750 | 14 382 750 | 19 342 930 | 13 349 450 |
| Change | -1.19% | +6.02% | +4.92% | +6.86% |
| Opening | 2.53 | 2.51 | 2.62 | 2.80 |
| High | 2.55 | 2.64 | 2.86 | 2.99 |
| Low | 2.47 | 2.50 | 2.61 | 2.77 |
Performance
| 1 day | +6.86% | ||
| 1 week | +18.88% | ||
| Current month | -3.58% | ||
| 1 month | -2.95% | ||
| 3 months | -4.82% | ||
| 6 months | -22.92% | ||
| Current year | -17.32% | ||
| 1 year | -52.87% | ||
| 3 years | -91.28% | ||
| 5 years | -76.73% |
Volumes
marketsDaily volume
13 349 450
Estimated daily volume
13 349 450
Avg. Volume 20 sessions
17 550 318
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
51 948 941.28
Avg. Volume 20 sessions USD
6 636 061.66
Record volume 1
160 350 500
Record volume 2
143 195 800
Record volume 3
102 851 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
3 890 515 010
Capitalization (USD)
536 926 086
Net sales (CNY)
15 443 449 000
Net sales (USD)
2 131 334 953
Number of employees
96 018
Sales / Employee (CNY)
160 839
Sales / Employee (USD)
22 197
Free-Float
51.95 %
Free-Float capitalization (HKD)
2 021 155 999
Free-Float capitalization (USD)
278 937 718
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2.41
2.99
1 month
2.413.20
Current year
2.414.23
1 year
2.416.29
3 years
2.4140.25
5 years
2.4148.55
10 years
2.4148.55
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.82
Moving average 50 days
3.25
Moving average 100 days
3.27
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
49.61
RSI 14 days
43.80
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.86% | +18.88% | -17.32% | -52.87% | 537M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +2.19% | +5.84% | -1.00% | +8.96% | ||
| Weighted average by Cap. | +2.02% | +6.31% | -6.28% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5e3dd876ff9d3dd.0CnFkeyAdp9oCLXktAjp8c0VJkkKUYgL9pLQb9lcBhM.42_9xLThN8cyXPvR1zqgmbttFTs5acVtmuHiLboJYnumBJLkguEPzw9Y_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.96 | 88,250 | 11,055,250 |
| 03:59:57 am | 2.97 | 250 | 10,967,000 |
| 03:59:51 am | 2.97 | 250 | 10,966,750 |
| 03:59:44 am | 2.96 | 2,750 | 10,966,500 |
| 03:59:43 am | 2.97 | 250 | 10,963,750 |
| 03:59:42 am | 2.97 | 250 | 10,963,500 |
| 03:59:27 am | 2.97 | 2,750 | 10,963,250 |
| 03:59:27 am | 2.97 | 250 | 10,960,500 |
| 03:59:26 am | 2.96 | 250 | 10,960,250 |
| 03:59:24 am | 2.97 | 500 | 10,960,000 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -61.96% | ||
| 2022 | -29.25% | ||
| 2021 | -61.34% | ||
| 2020 | +27.88% | ||
| 2019 | +153.30% | ||
| 2018 | +12.26% |
- Stock Market
- Equities
- 3319 Stock
- Quotes A-Living Smart City Services Co., Ltd.
