A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.12 USD | +4.10% |
|
+5.63% | +32.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.74 $ | 38.22 $ | 38.54 $ | 40.12 $ |
| Volume | 420 415 | 298 894 | 423 095 | 547 595 |
| Change | +1.42% | +1.27% | +0.84% | +4.10% |
| Opening | 37.14 | 37.48 | 37.95 | 38.50 |
| High | 38.45 | 38.32 | 39.20 | 40.22 |
| Low | 37.00 | 36.88 | 37.60 | 38.50 |
Performance
| 1 day | +4.10% | ||
| 1 week | +5.63% | ||
| Current month | +30.73% | ||
| 1 month | +41.62% | ||
| 3 months | +48.65% | ||
| 6 months | +42.62% | ||
| Current year | +32.63% | ||
| 1 year | +12.60% | ||
| 3 years | +112.78% | ||
| 5 years | +619.64% | ||
| 10 years | +582.31% |
Volumes
marketsDaily volume
547 595
Estimated daily volume
547 595
Avg. Volume 20 sessions
767 359
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
30 786 443.08
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 377 872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
916 924 144
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
72.77 %
Free-Float capitalization (USD)
694 885 781
Average Daily Capital Traded
3.36%
Highs and lows
1 week
36.88
40.22
1 month
29.8042.48
Current year
24.2242.48
1 year
23.1442.48
3 years
18.3844.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
38.37
Moving average 20 days
36.23
Moving average 50 days
30.81
Moving average 100 days
29.84
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-25.62%
STIM
RSI 9 days
64.08
RSI 14 days
65.11
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4645.BMR0qcdaiW-ZnDuoSGw16hnhOfmjrAO09hjwBhZSPNk.SosO54EC0D2pz3Xhfj93r3GCerzJ4TGEgVuEbiYCSrdTg0D9kxzxJuilDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.12 | 29,733 | 422,567 |
| 03:59:57 pm | 40.12 | 100 | 392,834 |
| 03:59:54 pm | 40.11 | 100 | 392,734 |
| 03:59:54 pm | 40.11 | 100 | 392,634 |
| 03:59:53 pm | 40.09 | 100 | 392,534 |
| 03:59:53 pm | 40.06 | 100 | 392,434 |
| 03:59:52 pm | 40.09 | 100 | 392,334 |
| 03:59:52 pm | 40.04 | 100 | 392,234 |
| 03:59:52 pm | 40.06 | 100 | 392,134 |
| 03:59:51 pm | 40.09 | 264 | 392,034 |
Monthly variations
Annual change
| 2024 | +32.63% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
