A. O. SMITH CORPORATION Quotes A. O. Smith Corporation Deutsche Boerse AG
Equities
3SM
US8318652091
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.26 EUR | +1.54% |
|
-2.29% | +1.46% |
| May. 09 | A. O. Smith Corporation Announces Executive Changes | CI |
| Apr. 26 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 75.2 € | 74.9 € | 75.24 € | 74.12 € | 75.2 € |
| Volume | 0 | 75 | 0 | 0 | 0 |
| Change | -2.29% | -0.40% | +0.45% | -1.49% | +1.54% |
| Opening | 75.20 | 74.56 | 75.24 | 74.12 | 75.2 |
| High | 75.20 | 74.90 | 75.24 | 74.12 | 75.2 |
| Low | 75.20 | 74.56 | 75.24 | 74.12 | 75.2 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.29% | ||
| Current month | -0.45% | ||
| 1 month | -6.00% | ||
| 3 months | -3.81% | ||
| 6 months | +4.16% | ||
| Current year | +1.46% | ||
| 1 year | +17.87% | ||
| 3 years | +34.96% | ||
| 5 years | +90.62% | ||
| 10 years | +306.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 892 013 086
Capitalization (USD)
11 892 013 086
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (EUR)
10 436 474 997
Free-Float capitalization (USD)
9 709 971 099
Average Daily Capital Traded
0%
Highs and lows
1 week
74.12
75.24
1 month
74.1280.02
Current year
71.5482.80
1 year
60.6482.80
3 years
48.9882.80
5 years
31.6082.80
10 years
16.9782.80
Indicators
Moving average 5 days
75.28
Moving average 20 days
77.67
Moving average 50 days
79.11
Moving average 100 days
77.45
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
37.19
RSI 14 days
38.33
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -2.29% | +1.46% | +17.87% | 11.89B | ||
| +0.18% | -2.57% | +30.80% | +81.03% | 72.21B | ||
| +0.37% | -0.76% | +9.16% | +38.43% | 56.5B | ||
| +0.53% | -2.73% | +21.36% | +10.14% | 47.12B | ||
| +1.91% | -1.78% | -0.37% | -20.46% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +63.83% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +31.49% | 17.28B | ||
| -2.32% | -11.51% | -30.06% | -54.98% | 9.7B | ||
| -0.50% | -4.08% | -2.55% | +13.05% | 5.92B | ||
| +0.67% | +3.94% | +49.40% | +84.87% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.30% | 5.49B | ||
| +1.23% | +3.40% | +41.28% | +81.32% | 3.96B | ||
| +1.77% | -0.31% | +68.70% | +114.18% | 3.86B | ||
| -1.65% | -0.83% | -27.50% | -57.39% | 1.74B | ||
| -0.17% | -0.42% | +17.83% | +40.48% | 1.71B | ||
| -0.32% | +1.97% | -1.14% | +0.52% | 1.54B | ||
| Average | +0.09% | -1.35% | +12.98% | +26.19% | ||
| Weighted average by Cap. | +0.51% | -1.92% | +14.87% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +38.46% | ||
| 2022 | -28.68% | ||
| 2021 | +69.72% | ||
| 2020 | +4.30% | ||
| 2019 | +12.20% | ||
| 2018 | -27.27% | ||
| 2017 | +16.30% | ||
| 2016 | +26.58% | ||
| 2015 | +53.75% | ||
| 2014 | +18.69% | ||
| 2013 | +68.17% | ||
| 2012 | +47.76% | ||
| 2011 | +7.79% | ||
| 2010 | -27.62% |
- Stock Market
- Equities
- AOS Stock
- 3SM Stock
- Quotes A. O. Smith Corporation
