Stock PRO A.P.N. PROMISE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.P.N. Promise S.A.

Equities

PRO

PLAPNPS00017

IT Services & Consulting

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
6.15 PLN 0.00% Intraday chart for A.P.N. Promise S.A. +6.03% +53.75%
May. 14 A.P.N. Promise S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 14 A.P.N. Promise S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 Today 2024-06-10
Last 5.8 zł 6.05 zł 6.1 zł 6.15 zł 6.15 zł 6.15 zł
Volume 4 041 2 320 13 410 50 7 7
Change +∞% +4.31% +0.83% +0.82% 0.00% 0.00%
Opening 5.90 5.85 6.10 6.15 6.15 6.15
High 5.90 6.05 6.75 6.15 6.15 6.15
Low 5.50 5.85 6.10 6.15 6.15 6.15

Performance

1 week+6.03%
Current month+6.03%
1 month+27.07%
3 months+12.84%
6 months+52.23%
Current year+53.75%
1 year+56.09%
3 years+48.19%
5 years+156.25%
10 years+70.83%

Volumes

markets
Daily volume
7
Avg. Volume 20 sessions
4 243
Avg. Volume 20 sessions PLN
26 094.45
Avg. Volume 20 sessions USD
6 457.75
Record volume 1
146 546
Record volume 2
145 000
Record volume 3
140 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
70 279 154
Capitalization (USD)
17 392 404
Net sales (PLN)
785 431 253
Net sales (USD)
194 375 385
Number of employees
85
Sales / Employee (PLN)
9 240 368
Sales / Employee (USD)
2 286 769
Free-Float
9.63 %
Free-Float capitalization (PLN)
6 765 139
Free-Float capitalization (USD)
1 674 210
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.10
Extreme 6.1
6.75
1 month
4.82
Extreme 4.82
6.75
Current year
3.96
Extreme 3.96
6.75
1 year
3.50
Extreme 3.5
6.75
3 years
2.85
Extreme 2.85
6.75
5 years
1.70
Extreme 1.7
9.60
10 years
1.70
Extreme 1.7
9.60

Indicators

Moving average 5 days
6.05
Moving average 20 days
5.57
Moving average 50 days
5.35
Moving average 100 days
4.74
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
69.47
RSI 14 days
66.13

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
A.P.N. PROMISE S.A. Stock A.P.N. Promise S.A.
0.00%+6.03%+53.75%+56.09% 17.39M
ACCENTURE PLC Stock Accenture plc
+1.30%+2.14%-16.16%-5.54% 183B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.17%+4.03%+1.55%+20.03% 167B
IBM Stock IBM
-0.62%+2.12%+3.53%+24.12% 157B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.12%+0.37%+5.84%+12.92% 101B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.69%+25.87%+50.65%+154.54% 91.16B
RELX PLC Stock RELX PLC
-0.34%+2.02%+12.25%+37.93% 83.12B
INFOSYS LIMITED Stock Infosys Limited
-0.27%+6.39%-3.06%+18.15% 74.35B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.71%+8.70%-2.54%+28.75% 45.99B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.36%-6.22%-35.44%-25.25% 42.44B
CAPGEMINI SE Stock Capgemini SE
-1.63%+2.29%+0.61%+12.77% 35.53B
GARTNER, INC. Stock Gartner, Inc.
-0.56%+1.34%-3.83%+23.13% 33.87B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.42%+2.48%-11.33%+5.76% 33.44B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-2.28%+0.15%+1.51%-1.44% 31.52B
WIPRO LIMITED Stock Wipro Limited
+0.20%+7.21%+0.90%+19.63% 29.71B
FUJITSU LIMITED Stock Fujitsu Limited
-0.79%+7.40%+15.68%+29.66% 29.07B
Average-0.02%+4.71%+4.62%+25.70%
Weighted average by Cap.+0.24%+4.74%+2.01%+25.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A.P.N. Promise S.A.

Chart A.P.N. Promise S.A.
More charts

Monthly variations

Annual change

2024+53.75%
2023-2.91%
2022+11.65%
2021-17.26%
2020+71.54%
2019-20.25%
2018-14.21%
2017-34.60%
2016+1.04%
2015+70.62%
2014-9.89%
2013-5.08%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes A.P.N. Promise S.A.