End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 PHP | +0.85% | -1.34% | +1.20% |
Mar. 06 | A. Soriano Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 28 | A. Soriano Corporation Approves Regular Cash Dividend, Payable on March 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.98 ₱ | 11.98 ₱ | 11.98 ₱ | 11.7 ₱ | 11.8 ₱ |
Volume | 33 000 | 86 400 | 104 300 | 39 100 | 1 000 |
Change | +0.17% | 0.00% | 0.00% | -2.34% | +0.85% |
Opening | 11.94 | 11.98 | 11.98 | 11.96 | 11.80 |
High | 11.98 | 11.98 | 11.98 | 11.98 | 11.80 |
Low | 11.88 | 11.98 | 11.96 | 11.70 | 11.80 |
Performance
1 day | +0.85% | ||
1 week | -1.34% | ||
3 months | -1.17% | ||
6 months | +7.27% | ||
Current year | +1.20% | ||
1 year | +13.24% | ||
3 years | +73.53% | ||
5 years | +81.54% | ||
10 years | +68.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -1.34% | +1.20% | +13.24% | 251M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +1.95% | +4.22% | +12.90% | +18.93% | ||
Weighted average by Cap. | +1.68% | +4.39% | +13.07% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | +28.98% | ||
2022 | +13.71% | ||
2021 | +20.45% | ||
2020 | +2.80% | ||
2019 | -1.23% | ||
2018 | -7.80% | ||
2017 | +17.50% | ||
2016 | -5.96% | ||
2015 | -5.76% | ||
2014 | +1.20% | ||
2013 | +29.40% | ||
2012 | +55.72% | ||
2011 | +7.44% | ||
2010 | +50.00% | ||
2009 | -6.36% | ||
2008 | -33.33% | ||
2007 | +15.79% | ||
2006 | +37.02% | ||
2005 | +31.65% | ||
2004 | +79.55% | ||
2003 | +66.04% | ||
2002 | +6.00% | ||
2001 | +108.33% | ||
2000 | -60.00% | ||
1999 | -27.71% | ||
1998 | -47.47% | ||
1997 | -29.46% | ||
1996 | +3.70% | ||
1995 | -10.00% |
- Stock Market
- Equities
- ANS Stock
- Quotes A. Soriano Corporation