A2Z SMART TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.363 USD | -6.95% |
|
-13.45% | -73.50% |
| Apr. 18 | A2Z Smart Technologies Names New CEO, Expands Board of Directors | MT |
| Apr. 18 | A2z Smart Technologies Corp. Announces Appointment of Reeves Ambrecht to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.385 $ | 0.3901 $ | 0.363 $ |
| Volume | 63 145 | 76 369 | 18 836 | 35 930 |
| Change | -7.43% | +2.67% | +1.32% | -6.95% |
| Opening | 0.42 | 0.36 | 0.42 | 0.40 |
| High | 0.43 | 0.40 | 0.42 | 0.40 |
| Low | 0.38 | 0.36 | 0.39 | 0.36 |
Performance
| 1 day | -6.95% | ||
| 1 week | -13.45% | ||
| Current month | -10.53% | ||
| 1 month | -23.09% | ||
| 3 months | -69.75% | ||
| 6 months | -72.29% | ||
| Current year | -73.50% | ||
| 1 year | -73.49% | ||
| 3 years | -95.36% |
Volumes
marketsDaily volume
35 930
Estimated daily volume
35 930
Avg. Volume 20 sessions
63 234
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
22 953.94
Record volume 1
1 360 778
Record volume 2
1 121 966
Record volume 3
1 035 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 665 707
Net sales (USD)
11 375 000
Number of employees
201
Sales / Employee (USD)
56 592
Free-Float
69.22 %
Free-Float capitalization (USD)
12 735 587
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.36
0.44
1 month
0.350.51
Current year
0.351.40
1 year
0.353.04
3 years
0.3512.36
5 years
0.3512.36
10 years
0.3512.36
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.61
Moving average 100 days
0.90
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+68.24%
Price spread / (MMA100)
+146.64%
STIM
RSI 9 days
40.43
RSI 14 days
38.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.95% | -13.45% | -73.50% | -73.49% | 18.67M | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | -0.44% | +0.65% | +20.73% | +56.69% | ||
| Weighted average by Cap. | -0.08% | +2.16% | +22.76% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8349501deb1271db.D1nRt7T700h26giIO8y2EC6SAZeK2gtrUjbwBRP8Lq4.Zgm-zfWz5QUAslDtfeHQfVbAYs3LrlxYPG6hcHSKdsVhCLLczIKgJCaabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:46 pm | 0.363 | 111 | 31,095 |
| 03:55:41 pm | 0.3621 | 400 | 30,984 |
| 03:52:15 pm | 0.3799 | 6,977 | 30,584 |
| 03:49:29 pm | 0.367 | 100 | 23,607 |
| 03:49:29 pm | 0.367 | 100 | 23,507 |
| 03:47:45 pm | 0.3621 | 100 | 23,407 |
| 03:46:20 pm | 0.362 | 100 | 23,307 |
| 03:46:17 pm | 0.362 | 269 | 23,207 |
| 03:46:09 pm | 0.362 | 183 | 22,938 |
| 03:46:08 pm | 0.3671 | 855 | 22,755 |
Monthly variations
Annual change
| 2024 | -73.50% | ||
| 2023 | +7.87% | ||
| 2022 | -88.27% | ||
| 2021 | +381.33% | ||
| 2020 | +202.91% |
- Stock Market
- Equities
- AZ Stock
- Quotes A2Z Smart Technologies Corp.
