AAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.27 USD | +1.26% |
|
+6.47% | +9.41% |
| Apr. 15 | Benchmark Company Adjusts AAR Price Target to $83 From $65, Maintains Buy Rating | MT |
| Apr. 11 | AAR Extends Distribution Agreement With Sumitomo Precision Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66.22 $ | 67.79 $ | 67.93 $ | 67.42 $ | 68.27 $ |
| Volume | 592 150 | 556 038 | 394 339 | 363 763 | 233 008 |
| Change | +3.28% | +2.37% | +0.21% | -0.75% | +1.26% |
| Opening | 64.71 | 66.40 | 67.93 | 67.63 | 67.73 |
| High | 66.77 | 68.49 | 68.48 | 67.64 | 68.67 |
| Low | 64.50 | 66.40 | 67.16 | 66.82 | 67.5 |
Performance
| 1 day | -0.75% | ||
| 1 week | +6.96% | ||
| Current month | +12.61% | ||
| 1 month | +13.27% | ||
| 3 months | +16.85% | ||
| 6 months | +17.03% | ||
| Current year | +8.04% | ||
| 1 year | +27.91% | ||
| 3 years | +66.96% | ||
| 5 years | +100.71% | ||
| 10 years | +156.94% |
Volumes
marketsDaily volume
363 763
Estimated daily volume
363 763
Avg. Volume 20 sessions
401 635
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
27 078 231.70
Record volume 1
4 345 284
Record volume 2
3 968 500
Record volume 3
3 301 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 349 927 875
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.34 %
Free-Float capitalization (USD)
2 270 344 768
Average Daily Capital Traded
1.15%
Highs and lows
1 week
64.50
68.49
1 month
57.6468.49
Current year
55.0069.85
1 year
50.0673.95
3 years
30.9073.95
5 years
8.5673.95
10 years
8.5673.95
Indicators
Moving average 5 days
66.70
Moving average 20 days
61.95
Moving average 50 days
63.63
Moving average 100 days
63.58
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
81.09
RSI 14 days
71.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +6.96% | +8.04% | +27.91% | 2.35B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.49% | +1.35% | +18.28% | +30.31% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.48% | +6.08% | +41.91% | +180.13% | 32.12B | ||
| -0.66% | +0.99% | +77.35% | +93.68% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.21% | +2.08% | +29.28% | +134.23% | 20.86B | ||
| -0.19% | -1.38% | +43.15% | +98.33% | 13.2B | ||
| +0.07% | +1.14% | +62.33% | +62.54% | 12.09B | ||
| -1.70% | +0.91% | +48.91% | +51.10% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.83% | +1.35% | +11.24% | +56.32% | 10.23B | ||
| -0.25% | +2.03% | +3.60% | +12.26% | 9.26B | ||
| Average | +0.17% | +2.34% | +25.14% | +53.54% | ||
| Weighted average by Cap. | +0.66% | +2.19% | +20.36% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b40afc1a10278f585bf386b.d91V-CC7yA_9jPtboWewaQakMiQCbJCHhFTF3ftRJKc.A7IAzxeIl2HN4J4eyyHvAnfDc0VJWsDIsgCqm7QkXNc8lBqMVvaeP7TGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 67.42 | 52,895 | 250,447 |
| 03:59:59 pm | 67.4 | 263 | 197,552 |
| 03:59:55 pm | 67.4 | 279 | 197,289 |
| 03:59:55 pm | 67.41 | 129 | 197,010 |
| 03:59:54 pm | 67.41 | 115 | 196,881 |
| 03:59:54 pm | 67.43 | 100 | 196,766 |
| 03:59:52 pm | 67.44 | 200 | 196,666 |
| 03:59:51 pm | 67.45 | 100 | 196,466 |
| 03:59:51 pm | 67.45 | 100 | 196,366 |
| 03:59:50 pm | 67.45 | 278 | 196,266 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +38.98% | ||
| 2022 | +15.04% | ||
| 2021 | +7.76% | ||
| 2020 | -19.69% | ||
| 2019 | +20.78% | ||
| 2018 | -4.96% | ||
| 2017 | +18.88% | ||
| 2016 | +25.71% | ||
| 2015 | -5.36% | ||
| 2014 | -0.82% | ||
| 2013 | +49.95% | ||
| 2012 | -2.56% | ||
| 2011 | -30.21% | ||
| 2010 | +19.54% | ||
| 2009 | +24.82% | ||
| 2008 | -51.59% | ||
| 2007 | +30.28% | ||
| 2006 | +21.88% | ||
| 2005 | +75.84% | ||
| 2004 | -8.90% | ||
| 2003 | +190.29% | ||
| 2002 | -42.84% | ||
| 2001 | -28.63% | ||
| 2000 | -29.62% | ||
| 1999 | -24.87% | ||
| 1998 | -7.58% | ||
| 1997 | +28.10% | ||
| 1996 | +37.50% | ||
| 1995 | +64.49% | ||
| 1994 | -7.76% | ||
| 1993 | +23.40% | ||
| 1992 | -12.96% | ||
| 1991 | +17.39% | ||
| 1990 | -68.06% | ||
| 1989 | +45.45% | ||
| 1988 | +32.00% | ||
| 1987 | +20.32% | ||
| 1986 | +35.51% | ||
| 1985 | +39.86% | ||
| 1984 | +7.25% | ||
| 1983 | +84.00% | ||
| 1982 | +22.95% | ||
| 1981 | -44.04% | ||
| 1980 | +15.47% | ||
| 1979 | +42.17% | ||
| 1978 | +93.43% | ||
| 1977 | -35.87% | ||
| 1976 | +64.29% | ||
| 1975 | +30.23% | ||
| 1974 | -46.25% | ||
| 1973 | -60.00% | ||
| 1972 | -31.03% |
- Stock Market
- Equities
- AIR Stock
- Quotes AAR Corp.
