AARON INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 INR | +0.76% |
|
+2.60% | -7.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 255.1 ₹ | 257.55 ₹ | 256.4 ₹ | 257.05 ₹ | 259 ₹ |
| Volume | 6 448 | 4 509 | 4 090 | 5 561 | 5 894 |
| Change | +0.51% | +0.96% | -0.45% | +0.25% | +0.76% |
| Opening | 253.80 | 255.10 | 257.55 | 257.70 | 257 |
| High | 256.55 | 262.00 | 260.95 | 262.00 | 263.9 |
| Low | 253.00 | 255.10 | 255.00 | 253.55 | 257 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.60% | ||
| Current month | -0.13% | ||
| 1 month | -1.12% | ||
| 3 months | -5.91% | ||
| 6 months | -11.02% | ||
| Current year | -7.69% | ||
| 1 year | +17.75% | ||
| 3 years | +403.68% | ||
| 5 years | +1,064.75% |
Volumes
marketsDaily volume
5 894
Estimated daily volume
14 688
Avg. Volume 20 sessions
5 981
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
1 549 079.00
Avg. Volume 20 sessions USD
18 576.56
Record volume 1
623 711
Record volume 2
487 175
Record volume 3
298 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 581 519 763
Capitalization (USD)
30 957 585
Net sales (INR)
558 497 000
Net sales (USD)
6 697 496
Number of employees
139
Sales / Employee (INR)
4 017 964
Sales / Employee (USD)
48 183
Free-Float
94.94 %
Free-Float capitalization (INR)
2 555 704 666
Free-Float capitalization (USD)
30 648 010
Average Daily Capital Traded
0.06%
Highs and lows
1 week
253.00
263.90
1 month
250.25271.00
Current year
242.50312.15
1 year
200.00326.40
3 years
51.35326.40
5 years
18.57326.40
10 years
16.98326.40
Indicators
Moving average 5 days
255.98
Moving average 20 days
259.56
Moving average 50 days
260.23
Moving average 100 days
270.29
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
45.22
RSI 14 days
46.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.60% | -7.69% | +17.75% | 30.96M | ||
| +0.11% | +0.68% | +11.28% | +17.83% | 26.48B | ||
| +2.64% | +5.96% | +1.55% | -10.92% | 25.01B | ||
| 0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
| +0.77% | +1.39% | +8.99% | -10.60% | 2.62B | ||
| +2.86% | +1.27% | +9.86% | +18.86% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -10.60% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +56.28% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +19.70% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
| -0.66% | -0.90% | +9.10% | -0.42% | 858M | ||
| -0.15% | -6.31% | -9.18% | -19.74% | 746M | ||
| -0.46% | +4.83% | +34.12% | +46.42% | 589M | ||
| -0.61% | 0.00% | +36.62% | +45.26% | 505M | ||
| Average | +0.42% | +0.46% | +4.56% | +15.12% | ||
| Weighted average by Cap. | +1.04% | +2.37% | +6.36% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589073ca4.yMrT2AAvbuOdE9kLtmRZrR14bE6WDBLkfPkXKKkt7RA._b-JlWZ_O6DaQ-pE8icX5VQ_FDjaSnSgO8EuRZ1nmVan_ICqRksUjcVytg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:21 am | 259 | 538 | 5,894 |
| 03:02:07 am | 260.4 | 50 | 5,356 |
| 03:01:47 am | 260.2 | 8 | 5,306 |
| 03:00:21 am | 260.4 | 188 | 5,298 |
| 02:57:11 am | 260.4 | 5 | 5,110 |
| 02:55:47 am | 260 | 242 | 5,105 |
| 02:53:52 am | 260 | 25 | 4,863 |
| 02:50:14 am | 259.6 | 5 | 4,838 |
| 02:49:00 am | 259.6 | 5 | 4,833 |
| 02:48:24 am | 260 | 40 | 4,828 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +63.54% | ||
| 2022 | +51.38% | ||
| 2021 | +125.20% | ||
| 2020 | +102.94% | ||
| 2019 | +18.33% | ||
| 2018 | +14.34% |
- Stock Market
- Equities
- AARON Stock
- Quotes Aaron Industries Limited
