AB AMBER GRID |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | 0.00% |
|
+0.86% | +6.36% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.18 € | 1.16 € | 1.17 € | 1.17 € |
| Volume | 5 621 | 1 471 | 211 | 235 |
| Change | +0.85% | -1.69% | +0.86% | 0.00% |
| Opening | 1.17 | 1.17 | 1.16 | 1.17 |
| High | 1.18 | 1.17 | 1.17 | 1.17 |
| Low | 1.16 | 1.16 | 1.16 | 1.16 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.74% | ||
| 1 month | +12.50% | ||
| 3 months | +2.63% | ||
| 6 months | +0.86% | ||
| Current year | +6.36% | ||
| 1 year | -4.10% | ||
| 3 years | +14.71% | ||
| 5 years | -2.50% | ||
| 10 years | +55.17% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
1 122
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 312.74
Avg. Volume 20 sessions USD
1 403.61
Record volume 1
264 554
Record volume 2
97 800
Record volume 3
68 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 386 964
Capitalization (USD)
222 811 510
Net sales (EUR)
82 115 000
Net sales (USD)
87 799 000
Number of employees
340
Sales / Employee (EUR)
241 515
Sales / Employee (USD)
258 232
Free-Float
3.42 %
Free-Float capitalization (EUR)
7 129 997
Free-Float capitalization (USD)
7 623 535
Average Daily Capital Traded
0%
Highs and lows
1 week
1.16
1.18
1 month
1.131.18
Current year
0.701.18
1 year
0.701.24
3 years
0.701.36
5 years
0.701.36
10 years
0.701.60
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
61.11
RSI 14 days
60.37
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | +6.36% | -4.10% | 223M | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.24% | +1.35% | +4.64% | -5.79% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +4.67% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a6841795f2cfdbba754.lNNKRfoZtJkgB-wz2UQfUc4PUsCa_MejwnRszXdcKBw._LwOB7Uo261iYbgErQ1MAf1aZ_T8lK-bqAAKoEE2Xm2jhBsTmyDd0EZTgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 am | 1.17 | 100 | 235 |
| 08:59:58 am | 1.17 | 45 | 135 |
| 08:59:58 am | 1.17 | 5 | 90 |
| 08:30:17 am | 1.17 | 15 | 85 |
| 05:12:23 am | 1.16 | 5 | 70 |
| 04:19:48 am | 1.16 | 15 | 65 |
| 03:43:16 am | 1.17 | 24 | 50 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -12.35% | ||
| 2022 | +2.87% | ||
| 2021 | +25.13% | ||
| 2020 | -0.51% | ||
| 2019 | -14.04% | ||
| 2018 | -18.57% | ||
| 2017 | +12.90% | ||
| 2016 | +4.20% | ||
| 2015 | +32.52% | ||
| 2014 | +23.18% | ||
| 2013 | +7.52% |
- Stock Market
- Equities
- AMG1L Stock
- Quotes AB Amber Grid
