Stock ABE AB S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB S.A.

Equities

ABE

PLAB00000019

Computer Hardware

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-04-29 am EDT 		5-day change 1st Jan Change
88.6 PLN 0.00% Intraday chart for AB S.A. -3.70% +18.13%
Feb. 22 AB S.A. Proposes Dividend CI
Feb. 21 AB S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
AB S.A.(ABE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 90 zł 88.2 zł 88.6 zł 88.6 zł
Volume 3 047 3 036 1 355 2 415
Change -1.10% -2.00% +0.45% 0.00%
Opening 89.40 88.80 88.20 88.00
High 90.00 89.00 88.60 88.60
Low 88.80 87.80 88.00 87.40

Performance

1 week-3.70%
Current month+2.07%
1 month+2.07%
3 months+24.09%
6 months+37.58%
Current year+18.13%
1 year+75.10%
3 years+59.35%
5 years+372.53%
10 years+205.52%

Volumes

markets
Daily volume
2 415
Estimated daily volume
2 415
Avg. Volume 20 sessions
7 144
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
632 958.40
Avg. Volume 20 sessions USD
157 296.49
Record volume 1
844 641
Record volume 2
536 457
Record volume 3
517 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 393 867 704
Capitalization (USD)
346 390 063
Net sales (PLN)
15 219 713 000
Net sales (USD)
3 782 250 878
Number of employees
1 239
Sales / Employee (PLN)
12 283 868
Sales / Employee (USD)
3 052 664
Free-Float
79.06 %
Free-Float capitalization (PLN)
1 127 079 064
Free-Float capitalization (USD)
280 090 418
Average Daily Capital Traded
0.05%

Highs and lows

1 week
87.40
Extreme 87.4
90.00
1 month
86.00
Extreme 86
99.80
Current year
70.20
Extreme 70.2
99.80
1 year
45.80
Extreme 45.8
99.80
3 years
34.30
Extreme 34.3
99.80
5 years
13.50
Extreme 13.5
99.80
10 years
13.50
Extreme 13.5
99.80

Indicators

Moving average 5 days
89.96
Moving average 20 days
90.78
Moving average 50 days
83.84
Moving average 100 days
77.37
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
43.42
RSI 14 days
49.98

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
AB S.A. Stock AB S.A.
0.00%-3.70%+18.13%+75.10% 346M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+2.11%+10.52%+66.93%+193.63% 89.27B
HP INC. Stock HP Inc.
+0.96%+2.06%-6.05%-4.85% 27.4B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+0.06%+2.08%+1.18%+19.97% 22.32B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+0.05%+1.06%+0.83%+46.47% 18.07B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.33%+10.84%-17.58%+12.22% 14.31B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.17%+2.54%-8.75%+38.58% 12.3B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+1.29%+3.55%+10.54%+33.59% 10.03B
WISTRON CORPORATION Stock Wistron Corporation
+0.88%+5.07%+15.62%+145.16% 9.94B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+1.67%+3.02%-12.97%+50.80% 9.54B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+2.53%+12.37%+20.97%-5.78% 9.41B
PEGATRON CORPORATION Stock Pegatron Corporation
+1.55%+4.23%+12.83%+40.71% 7.92B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-2.49%+10.41%+86.03%+297.46% 7.54B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
0.00%+4.34%-13.68%+37.41% 7.14B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.45%+0.33%+3.60%+51.77% 5.95B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
+1.86%+6.55%+13.16%+129.77% 5.76B
Average+0.67%+4.73%+11.92%+72.63%
Weighted average by Cap.+1.10%+5.95%+25.59%+98.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f43e888b772ff54.znDFPEBOJm-vooyiQRkEWC9ZTKMALCMWO4pfLAeOEjs.4waAcgUfYxv-_dbJKCo0DE0sHOBsYRBOescwem7cW334E_0IDQl0BfjR_w
DatePriceVolumeDaily volume
11:04:53 am 88.6 23 2,415
11:00:01 am 88.6 33 2,392
11:00:01 am 88.6 203 2,359
11:00:01 am 88.6 40 2,156
11:00:01 am 88.6 6 2,116
11:00:01 am 88.6 15 2,110
11:00:01 am 88.6 28 2,095
10:39:34 am 88.6 43 2,067
10:38:37 am 88.4 1 2,024
10:36:42 am 88.6 53 2,023

Chart AB S.A.

Chart AB S.A.
More charts

Monthly variations

Annual change

2024+18.13%
2023+51.98%
2022-8.61%
2021+69.28%
2020+23.64%
2019+62.26%
2018-48.24%
2017-11.85%
2016+5.26%
2015+8.20%
2014-5.85%
2013+67.18%
2012+1.78%
2011-27.92%
2010+85.70%
2009+307.71%
2008-86.89%
2007+56.14%
2006+46.15%
  1. Stock Market
  2. Equities
  3. ABE Stock
  4. Quotes AB S.A.