ABAK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 PLN | -4.35% |
|
-4.35% | -12.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-26 | |
|---|---|
| Last | 4.4 zł |
| Volume | 400 |
| Change | +∞% |
| Opening | 4.40 |
| High | 4.40 |
| Low | 4.40 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -8.33% | ||
| 6 months | -24.14% | ||
| Current year | -12.00% | ||
| 1 year | +15.79% | ||
| 3 years | +36.65% | ||
| 5 years | +151.43% | ||
| 10 years | +169.94% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
649
Avg. Volume 20 sessions PLN
2 855.60
Avg. Volume 20 sessions USD
707.87
Record volume 1
159 310
Record volume 2
148 928
Record volume 3
117 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 815 343
Capitalization (USD)
2 928 870
Net sales (PLN)
12 648 659
Net sales (USD)
3 135 438
Number of employees
93
Sales / Employee (PLN)
136 007
Sales / Employee (USD)
33 714
Free-Float
9.06 %
Free-Float capitalization (PLN)
1 070 859
Free-Float capitalization (USD)
265 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.40
4.40
1 month
4.404.60
Current year
4.005.20
1 year
3.747.16
3 years
1.957.40
5 years
1.437.40
10 years
0.957.40
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.53
Moving average 50 days
5.09
Moving average 100 days
5.21
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
43.91
RSI 14 days
42.18
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -12.00% | +15.79% | 2.93M | ||
| +2.29% | +0.56% | -13.39% | -27.04% | 255M | ||
| -0.77% | +2.58% | +9.83% | +3.99% | 203M | ||
| Average | -0.94% | -1.73% | -5.18% | -2.42% | ||
| Weighted average by Cap. | +0.90% | +1.39% | -3.15% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +72.41% | ||
| 2022 | +26.09% | ||
| 2021 | +4.55% | ||
| 2020 | +34.97% | ||
| 2019 | -9.94% | ||
| 2018 | +3.43% | ||
| 2017 | -28.57% | ||
| 2016 | +91.41% | ||
| 2015 | -20.00% | ||
| 2014 | -4.19% | ||
| 2013 | +6.37% | ||
| 2012 | -16.49% | ||
| 2011 | -12.15% | ||
| 2010 | +5.94% |
- Stock Market
- Equities
- ABK Stock
- Quotes Abak S.A.
