Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ABAXX TECHNOLOGIES INC.

(ABXXF)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 12/05 15:59:56
05/06/2021 05/07/2021 05/10/2021 05/11/2021 05/12/2021 Date
3.2364(c) 3.25(c) 3.3(c) 3.27(c) 3.1(c) Last
+1.45% +0.42% +1.54% -0.91% -5.20% Change
140 476 66 734 163 259 73 480 79 476 Volume
3.2 3.45 3.35 3.3 3.35 Open
3.24 3.45 3.35 3.3 3.35 High
3.16 3.2 3.27 3.16 3.0798 Low
Capitalization
Number of securities 64 163 223
Capitalization (USD) 209 813 739
Volumes OTC Markets
Session volume 79 476
Avg. Volume 20 sessions 130 899
Volume ratio 0.61
Session exchange 246 376$
Avg. Exchange 20 sessions 405 786$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 -3.06%
1-year price change +509.28%
10-year price change -90.64%
Extremes OTC Markets
10-year High (02/23/2012) 37.23
10-year Low (12/14/2020) 0.27
Indicators OTC Markets
STIM
RSI 14 days 59.42
MA20 3.14
MA50 3.05
MA100 2.90
MA20 / Price -1.29%
MA50 / Price 1.61%
MA100 / Price 6.45%
Last transactions OTC Markets
Time Price Quantity
03:59:56 pm 3.1 100
03:59:42 pm 3.09 100
03:59:42 pm 3.095 200
03:59:20 pm 3.095 800
03:59:19 pm 3.1 100
03:59:10 pm 3.1 100
03:56:27 pm 3.09 700
03:56:21 pm 3.1 100
03:56:12 pm 3.1 100
03:56:03 pm 3.1 100
03:55:34 pm 3.1 1000
03:52:17 pm 3.1 566
03:52:16 pm 3.1 568
03:52:16 pm 3.1 566
03:52:08 pm 3.1 100
03:51:59 pm 3.1 100
03:51:50 pm 3.1 100
03:51:41 pm 3.1 100
03:51:32 pm 3.1 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABAXX TECHNOLOGIES INC.
Daily chart ABAXX TECHNOLOGIES INC.
Duration : Period :
Abaxx Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart