ABAXX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +2.77% |
|
+1.26% | -1.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.64 $ | 9.5 $ | 9.35 $ | 9.4 $ | 9.66 $ |
| Volume | 10 756 | 5 983 | 7 905 | 6 534 | 6 725 |
| Change | +1.05% | -1.45% | -1.58% | +0.53% | +2.77% |
| Opening | 9.54 | 9.53 | 9.52 | 9.70 | 9.47 |
| High | 9.77 | 9.60 | 9.56 | 9.70 | 9.664 |
| Low | 9.50 | 9.50 | 9.35 | 9.32 | 9.47 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | -5.53% | ||
| 1 month | -12.80% | ||
| 3 months | -4.86% | ||
| 6 months | +105.91% | ||
| Current year | -3.95% | ||
| 1 year | +94.01% | ||
| 3 years | +5.86% |
Volumes
marketsDaily volume
6 534
Estimated daily volume
6 534
Avg. Volume 20 sessions
12 405
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
116 607.00
Record volume 1
385 013
Record volume 2
247 667
Record volume 3
221 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 184 499
Net sales ()
0
Free-Float
85.71 %
Free-Float capitalization (USD)
264 608 383
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.32
9.77
1 month
9.1711.00
Current year
8.6412.75
1 year
3.9912.75
3 years
1.9912.75
5 years
1.9918.00
10 years
1.9918.00
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.59
Moving average 50 days
10.36
Moving average 100 days
9.91
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
38.76
RSI 14 days
39.18
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -3.95% | +94.01% | 310M | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 175B | ||
| +2.20% | -15.31% | +1.58% | -16.88% | 38.46B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.62B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 14.97B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.71B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.69B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.81B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.48B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.28B | ||
| +3.36% | +5.80% | -35.90% | -73.98% | 2.95B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.75B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.49B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.43B | ||
| Average | -0.64% | +0.82% | -2.35% | +45.19% | ||
| Weighted average by Cap. | -0.74% | -0.02% | +2.92% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493c0b27b8ba0beaadd48d.dVFVrfNi_2Y7gQ2LkDF7KjaK0bdDEgjQmqQ6Go0T4tw.LCkU-JIGtR9iwn_a4X1PHnfQgYEIU2b9rs5ebNdRs54DEhnmvhKgA0LLNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 9.4 | 600 | 10,094 |
| 03:59:24 pm | 9.4 | 600 | 9,494 |
| 03:59:23 pm | 9.4 | 100 | 8,894 |
| 03:59:23 pm | 9.4 | 100 | 8,794 |
| 03:59:22 pm | 9.4 | 100 | 8,694 |
| 03:59:22 pm | 9.4 | 100 | 8,594 |
| 03:59:11 pm | 9.4 | 100 | 8,494 |
| 03:59:11 pm | 9.4 | 100 | 8,394 |
| 03:59:03 pm | 9.38 | 100 | 8,294 |
| 03:59:03 pm | 9.38 | 100 | 8,194 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +77.30% | ||
| 2022 | -35.44% | ||
| 2021 | -10.87% | ||
| 2020 | +4.64% |
- Stock Market
- Equities
- ABXXF Stock
- Quotes Abaxx Technologies Inc.
