ABBISKO CAYMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | +4.79% |
|
+13.10% | -10.14% |
| Apr. 25 | Abbisko Cayman's Liver Cancer Drug Gets US FDA Orphan Drug Designation | MT |
| Apr. 24 | Abbisko Cayman Limited Announces Resignation of Tian Huimin as Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.11 $ | 3.13 $ | 3.28 $ |
| Volume | 1 283 607 | 902 000 | 670 000 | 1 534 000 |
| Change | +1.33% | +1.97% | +0.64% | +4.79% |
| Opening | 3.01 | 3.07 | 3.12 | 3.13 |
| High | 3.11 | 3.14 | 3.15 | 3.28 |
| Low | 2.99 | 3.01 | 3.06 | 3.13 |
Performance
| 1 day | +4.79% | ||
| 1 week | +13.10% | ||
| Current month | +13.89% | ||
| 1 month | +14.69% | ||
| 3 months | +28.63% | ||
| 6 months | +26.15% | ||
| Current year | -10.14% | ||
| 1 year | +13.49% |
Volumes
marketsDaily volume
1 534 000
Estimated daily volume
1 534 000
Avg. Volume 20 sessions
1 499 120
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
4 917 113.60
Avg. Volume 20 sessions USD
628 121.93
Record volume 1
25 632 200
Record volume 2
13 612 000
Record volume 3
12 667 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 772 984 595
Capitalization (USD)
244 687 831
Net sales (CNY)
19 060 000
Net sales (USD)
2 630 452
Number of employees
258
Sales / Employee (CNY)
73 876
Sales / Employee (USD)
10 196
Free-Float
75.44 %
Free-Float capitalization (HKD)
1 607 330 003
Free-Float capitalization (USD)
221 826 006
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.91
3.28
1 month
2.713.28
Current year
2.053.64
1 year
2.054.69
3 years
2.0512.54
5 years
2.0512.54
10 years
2.0512.54
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.95
Moving average 50 days
2.77
Moving average 100 days
2.97
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
63.11
RSI 14 days
60.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +13.10% | -10.14% | +13.49% | 245M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.90% | +4.60% | +10.69% | +17.86% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75826624a093465dc867d.lEEhzWrrA1qWxqUJ7URFNtejN7dORfhB8_fid4DqFEE._3dCuwO7MhXyo_B7jBETb6X3etIoA5w1i4WaWuLdZTX7D2O7IqU1adWTzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.28 | 2,000 | 1,532,000 |
| 03:59:38 am | 3.27 | 5,000 | 1,530,000 |
| 03:59:38 am | 3.27 | 3,000 | 1,525,000 |
| 03:59:38 am | 3.27 | 1,000 | 1,522,000 |
| 03:59:30 am | 3.28 | 1,000 | 1,521,000 |
| 03:58:10 am | 3.26 | 1,000 | 1,520,000 |
| 03:58:10 am | 3.27 | 2,000 | 1,519,000 |
| 03:57:31 am | 3.28 | 1,000 | 1,517,000 |
| 03:56:52 am | 3.28 | 1,000 | 1,516,000 |
| 03:56:27 am | 3.27 | 3,000 | 1,515,000 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +13.71% | ||
| 2022 | -64.73% | ||
| 2021 | -26.61% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Abbisko Cayman Limited
