ABCLON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,320 KRW | -1.33% |
|
-6.64% | +10.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17480 ₩ | 16720 ₩ | 16290 ₩ | 16540 ₩ | 16320 ₩ |
| Volume | 92 037 | 116 000 | 101 602 | 68 031 | 133 923 |
| Change | -0.17% | -4.35% | -2.57% | +1.53% | -1.33% |
| Opening | 17,600.00 | 17,500.00 | 16,500.00 | 16,290.00 | 16,540.00 |
| High | 17,700.00 | 17,650.00 | 16,570.00 | 16,880.00 | 16,990.00 |
| Low | 17,360.00 | 16,710.00 | 16,220.00 | 16,290.00 | 16,300.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.64% | ||
| Current month | -1.15% | ||
| 1 month | +10.72% | ||
| 3 months | +19.56% | ||
| 6 months | +34.54% | ||
| Current year | +10.12% | ||
| 1 year | -15.09% | ||
| 3 years | -30.85% | ||
| 5 years | -44.21% |
Volumes
marketsDaily volume
133 923
Avg. Volume 20 sessions
120 084
Avg. Volume 20 sessions KRW
1 959 770 880.00
Avg. Volume 20 sessions USD
1 446 310.91
Record volume 1
14 801 870
Record volume 2
12 365 300
Record volume 3
9 861 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
271 991 711 382
Capitalization (USD)
200 729 883
Net sales (KRW)
3 082 804 300
Net sales (USD)
2 275 110
Free-Float
84.85 %
Free-Float capitalization (KRW)
230 780 828 958
Free-Float capitalization (USD)
170 316 252
Average Daily Capital Traded
0.72%
Highs and lows
1 week
16 220.00
16 990.00
1 month
14 500.0018 100.00
Current year
12 580.0022 150.00
1 year
10 950.0025 800.00
3 years
9 950.0028 900.00
5 years
9 950.0048 800.00
10 years
9 950.0048 800.00
Indicators
Moving average 5 days
16 670.00
Moving average 20 days
16 231.50
Moving average 50 days
17 492.00
Moving average 100 days
15 558.60
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
45.02
RSI 14 days
46.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.64% | +10.12% | -15.09% | 201M | ||
| -1.90% | +0.83% | -1.79% | -7.46% | 91.42B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.08B | ||
| -2.24% | +3.27% | -11.10% | -25.22% | 34.26B | ||
| -0.86% | +2.32% | +53.99% | +42.27% | 25.27B | ||
| -0.30% | +6.32% | -9.41% | -12.09% | 12.81B | ||
| -0.15% | -3.48% | -12.25% | -8.28% | 11.6B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.42B | ||
| -1.88% | -0.42% | +5.77% | +20.07% | 9.16B | ||
| +1.01% | -3.14% | -6.20% | +1.65% | 8.22B | ||
| -0.46% | +1.48% | -7.11% | +5.37% | 7.06B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 6.83B | ||
| -1.97% | -3.62% | -5.30% | +12.52% | 6.82B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.79B | ||
| -2.26% | +6.28% | -35.62% | -11.12% | 6.63B | ||
| +3.60% | +8.08% | -23.09% | +120.37% | 5.61B | ||
| Average | -0.55% | +1.12% | -0.66% | +25.60% | ||
| Weighted average by Cap. | -1.01% | +1.45% | +0.81% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Equities
- A174900 Stock
- Quotes AbClon Inc.