Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.024 EUR | +0.59% | -4.66% | -20.50% |
Mar. 14 | Abionyx Pharma: to benefit from a 1ME grant from Bpifrance | CF |
Mar. 11 | Abionyx: reduced net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.056 € | 1.04 € | 1.018 € | 1.024 € |
Volume | 21 214 | 22 531 | 21 326 | 25 009 |
Change | +0.57% | -1.52% | -2.12% | +0.59% |
Opening | 1.06 | 1.04 | 1.02 | 1.02 |
High | 1.06 | 1.04 | 1.02 | 1.03 |
Low | 1.01 | 1.01 | 1.00 | 1.00 |
Performance
1 day | +0.59% | ||
1 week | -4.66% | ||
Current month | +4.49% | ||
1 month | +4.49% | ||
3 months | -18.08% | ||
6 months | -20.00% | ||
Current year | -20.50% | ||
1 year | -41.95% | ||
3 years | -14.52% | ||
5 years | +177.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -4.66% | -20.50% | -41.95% | 35.21M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+6.23% | +12.03% | -51.55% | -69.16% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.67% | +3.49% | +10.22% | +13.15% | ||
Weighted average by Cap. | +0.60% | +1.87% | +2.14% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 1.024 | 1 | 25,009 |
11:35:24 am | 1.024 | 154 | 25,008 |
11:35:24 am | 1.024 | 1 | 24,854 |
11:35:24 am | 1.024 | 7 | 24,853 |
11:15:57 am | 1.022 | 1,000 | 24,846 |
11:08:07 am | 1.002 | 1,947 | 23,846 |
11:08:07 am | 1.006 | 1 | 21,899 |
11:00:10 am | 1.006 | 1,169 | 21,898 |
11:00:10 am | 1.01 | 50 | 20,729 |
11:00:10 am | 1.02 | 781 | 20,679 |
Monthly variations
Annual change
2024 | -20.50% | ||
2023 | -25.20% | ||
2022 | -29.57% | ||
2021 | +147.22% | ||
2020 | +193.47% | ||
2019 | -31.22% | ||
2018 | -74.35% | ||
2017 | -77.92% | ||
2016 | -32.00% | ||
2015 | +3.16% |
- Stock Market
- Equities
- ABNX Stock
- Quotes ABIONYX Pharma