ABOITIZ EQUITY VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 PHP | +0.37% |
|
+0.50% | -9.98% |
| Apr. 12 | Aboitiz Equity Ventures Repurchases Shares | MT |
| Apr. 11 | Aboitiz Equity Ventures Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39 ₱ | 39 ₱ | 40.2 ₱ | 40 ₱ | 40.15 ₱ |
| Volume | 589 600 | 417 300 | 1 275 300 | 812 600 | 420 200 |
| Change | +0.13% | 0.00% | +3.08% | -0.50% | +0.37% |
| Opening | 40.00 | 39.00 | 39.05 | 40.40 | 40.00 |
| High | 40.00 | 39.35 | 40.40 | 40.50 | 40.25 |
| Low | 38.95 | 39.00 | 39.05 | 39.85 | 39.95 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.50% | ||
| Current month | -14.30% | ||
| 1 month | -14.57% | ||
| 3 months | -18.23% | ||
| 6 months | -15.30% | ||
| Current year | -9.98% | ||
| 1 year | -24.53% | ||
| 3 years | +15.37% | ||
| 5 years | -25.65% | ||
| 10 years | -29.68% |
Volumes
marketsDaily volume
420 200
Avg. Volume 20 sessions
2 801 240
Avg. Volume 20 sessions PHP
112 469 786.00
Avg. Volume 20 sessions USD
1 949 213.86
Record volume 1
105 024 000
Record volume 2
86 698 800
Record volume 3
79 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
224 012 644 048
Capitalization (USD)
3 882 363 134
Net sales (PHP)
310 338 000 000
Net sales (USD)
5 378 467 878
Number of employees
15 122
Sales / Employee (PHP)
20 522 285
Sales / Employee (USD)
355 672
Free-Float
34.65 %
Free-Float capitalization (PHP)
78 663 368 014
Free-Float capitalization (USD)
1 363 314 831
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.95
40.50
1 month
38.5047.30
Current year
38.5053.00
1 year
38.5057.45
3 years
34.0065.15
5 years
26.7065.15
10 years
26.7084.40
Indicators
Moving average 5 days
39.67
Moving average 20 days
41.97
Moving average 50 days
45.59
Moving average 100 days
47.06
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
38.09
RSI 14 days
34.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.50% | -9.98% | -24.53% | 3.88B | ||
| -1.36% | +1.04% | +8.64% | -13.00% | 137B | ||
| -1.56% | +0.32% | +4.41% | -0.41% | 81.33B | ||
| +1.31% | +2.79% | -2.19% | -1.86% | 77.24B | ||
| -1.33% | -0.42% | +0.69% | -1.77% | 76.4B | ||
| +1.16% | +4.39% | -8.92% | +1.22% | 65.93B | ||
| +0.19% | +2.81% | +61.15% | +145.43% | 59.25B | ||
| -1.84% | +0.42% | +4.97% | -8.13% | 45.74B | ||
| -1.02% | -0.36% | +7.34% | -12.03% | 42.69B | ||
| +3.21% | +11.98% | - | - | 40.35B | ||
| -0.90% | -0.93% | +3.96% | -12.76% | 37.65B | ||
| -0.23% | +0.47% | -5.55% | -0.12% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -1.25% | +0.22% | +2.15% | -6.30% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.91% | -1.82% | -12.84% | -23.20% | 30.56B | ||
| Average | -0.29% | +3.48% | +4.89% | +7.24% | ||
| Weighted average by Cap. | -0.42% | +3.69% | +6.61% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -22.70% | ||
| 2022 | +5.97% | ||
| 2021 | +15.24% | ||
| 2020 | -8.25% | ||
| 2019 | -6.36% | ||
| 2018 | -25.68% | ||
| 2017 | +4.52% | ||
| 2016 | +22.17% | ||
| 2015 | +9.96% | ||
| 2014 | -3.39% | ||
| 2013 | +3.02% | ||
| 2012 | +31.88% | ||
| 2011 | +8.22% | ||
| 2010 | +312.22% | ||
| 2009 | +60.71% | ||
| 2008 | -18.84% | ||
| 2007 | -1.43% | ||
| 2006 | +45.83% | ||
| 2005 | +50.00% | ||
| 2004 | +4.92% | ||
| 2003 | +34.96% | ||
| 2002 | +43.04% | ||
| 2001 | +12.86% | ||
| 2000 | -36.36% | ||
| 1999 | +57.14% | ||
| 1998 | +11.11% | ||
| 1997 | -52.45% | ||
| 1996 | -47.00% | ||
| 1995 | -10.71% | ||
| 1994 | +5.66% |
- Stock Market
- Equities
- AEV Stock
- Quotes Aboitiz Equity Ventures, Inc.
