ABOITIZ EQUITY VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 PHP | +2.86% |
|
+6.03% | -7.40% |
| Apr. 26 | Aboitiz Equity Ventures, Inc. announces an Equity Buyback. | CI |
| Apr. 25 | Aboitiz Equity Ventures, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39 ₱ | 40.2 ₱ | 40 ₱ | 40.15 ₱ | 41.3 ₱ |
| Volume | 417 300 | 1 275 300 | 812 600 | 420 200 | 679 100 |
| Change | 0.00% | +3.08% | -0.50% | +0.37% | +2.86% |
| Opening | 39.00 | 39.05 | 40.40 | 40.00 | 40.30 |
| High | 39.35 | 40.40 | 40.50 | 40.25 | 41.95 |
| Low | 39.00 | 39.05 | 39.85 | 39.95 | 40.20 |
Performance
| 1 day | +2.86% | ||
| 1 week | +6.03% | ||
| Current month | -11.85% | ||
| 1 month | -11.85% | ||
| 3 months | -15.02% | ||
| 6 months | -10.99% | ||
| Current year | -7.40% | ||
| 1 year | -24.57% | ||
| 3 years | +16.83% | ||
| 5 years | -24.91% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
679 100
Avg. Volume 20 sessions
2 629 980
Avg. Volume 20 sessions PHP
108 618 174.00
Avg. Volume 20 sessions USD
1 884 742.56
Record volume 1
105 024 000
Record volume 2
86 698 800
Record volume 3
79 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
224 580 566 851
Capitalization (USD)
3 896 921 996
Net sales (PHP)
310 338 000 000
Net sales (USD)
5 384 984 976
Number of employees
15 122
Sales / Employee (PHP)
20 522 285
Sales / Employee (USD)
356 103
Free-Float
34.65 %
Free-Float capitalization (PHP)
78 862 797 473
Free-Float capitalization (USD)
1 368 427 262
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.00
41.95
1 month
38.5047.30
Current year
38.5053.00
1 year
38.5057.45
3 years
34.0065.15
5 years
26.7065.15
10 years
26.7084.40
Indicators
Moving average 5 days
40.13
Moving average 20 days
41.69
Moving average 50 days
45.49
Moving average 100 days
47.00
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
50.43
RSI 14 days
43.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +6.03% | -7.40% | -24.57% | 3.9B | ||
| +2.17% | +3.23% | +11.00% | -12.21% | 136B | ||
| +0.39% | +2.78% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.36% | 75.38B | ||
| +1.14% | +4.11% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +144.79% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.45% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.47% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -12.64% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.35% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -5.19% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.36% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.54% | 26.98B | ||
| Average | +1.31% | +2.32% | +5.61% | +7.10% | ||
| Weighted average by Cap. | +1.28% | +2.27% | +7.72% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -22.70% | ||
| 2022 | +5.97% | ||
| 2021 | +15.24% | ||
| 2020 | -8.25% | ||
| 2019 | -6.36% | ||
| 2018 | -25.68% | ||
| 2017 | +4.52% | ||
| 2016 | +22.17% | ||
| 2015 | +9.96% | ||
| 2014 | -3.39% | ||
| 2013 | +3.02% | ||
| 2012 | +31.88% | ||
| 2011 | +8.22% | ||
| 2010 | +312.22% | ||
| 2009 | +60.71% | ||
| 2008 | -18.84% | ||
| 2007 | -1.43% | ||
| 2006 | +45.83% | ||
| 2005 | +50.00% | ||
| 2004 | +4.92% | ||
| 2003 | +34.96% | ||
| 2002 | +43.04% | ||
| 2001 | +12.86% | ||
| 2000 | -36.36% | ||
| 1999 | +57.14% | ||
| 1998 | +11.11% | ||
| 1997 | -52.45% | ||
| 1996 | -47.00% | ||
| 1995 | -10.71% | ||
| 1994 | +5.66% |
- Stock Market
- Equities
- AEV Stock
- Quotes Aboitiz Equity Ventures, Inc.
