ABOITIZ POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 PHP | -0.40% |
|
+5.57% | -2.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 35.7 ₱ | 36.25 ₱ | 36.4 ₱ | 37.1 ₱ | 36.95 ₱ | 36.95 ₱ |
| Volume | 121 800 | 253 700 | 545 300 | 769 700 | 400 100 | 400 100 |
| Change | +0.56% | +1.54% | +0.41% | +1.92% | -0.40% | -0.40% |
| Opening | 35.55 | 35.95 | 36.50 | 36.05 | 37.10 | 37.1 |
| High | 36.00 | 36.35 | 36.55 | 37.10 | 37.50 | 37.5 |
| Low | 35.50 | 35.90 | 36.05 | 36.05 | 36.60 | 36.6 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.00% | ||
| Current month | +4.51% | ||
| 1 month | +4.51% | ||
| 3 months | -1.85% | ||
| 6 months | +5.85% | ||
| Current year | -1.85% | ||
| 1 year | -2.37% | ||
| 3 years | +63.80% | ||
| 5 years | -0.80% | ||
| 10 years | +3.63% |
Volumes
marketsDaily volume
769 700
Avg. Volume 20 sessions
745 253
Avg. Volume 20 sessions PHP
27 648 886.30
Avg. Volume 20 sessions USD
479 404.04
Record volume 1
167 694 000
Record volume 2
139 564 000
Record volume 3
116 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
266 890 412 250
Capitalization (USD)
4 627 612 858
Net sales (PHP)
207 100 000 000
Net sales (USD)
3 590 906 900
Number of employees
4 262
Sales / Employee (PHP)
48 592 210
Sales / Employee (USD)
842 540
Free-Float
9.74 %
Free-Float capitalization (PHP)
26 533 908 733
Free-Float capitalization (USD)
460 071 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.50
37.10
1 month
34.9037.10
Current year
34.9039.55
1 year
29.4039.55
3 years
20.5040.10
5 years
20.1540.40
10 years
20.1549.00
Indicators
Moving average 5 days
36.19
Moving average 20 days
36.06
Moving average 50 days
37.00
Moving average 100 days
37.33
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
63.54
RSI 14 days
56.86
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
| -1.43% | -2.82% | +16.67% | -0.41% | 17.24B | ||
| 0.00% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| +0.42% | -3.71% | +47.42% | +131.78% | 12.56B | ||
| -1.90% | -4.33% | +34.27% | +37.86% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
| +0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
| +2.09% | +5.41% | +0.52% | -23.83% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
| -1.17% | -3.43% | +14.19% | +2.74% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -3.61% | 1.97B | ||
| -1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
| +0.71% | 0.00% | -2.07% | +4.41% | 1.16B | ||
| -0.75% | 0.00% | +3.94% | -2.94% | 682M | ||
| Average | +0.09% | +0.19% | +15.00% | +15.29% | ||
| Weighted average by Cap. | -0.16% | -0.82% | +18.35% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | 0.00% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Equities
- AP Stock
- Quotes Aboitiz Power Corporation
