ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | +1.15% |
|
+12.82% | +31.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.435 $ | 0.44 $ |
| Volume | 2 314 156 | 705 605 | 2 407 782 | 968 686 |
| Change | +1.27% | 0.00% | +8.75% | +1.15% |
| Opening | 0.39 | 0.40 | 0.40 | 0.44 |
| High | 0.42 | 0.41 | 0.44 | 0.45 |
| Low | 0.39 | 0.39 | 0.40 | 0.44 |
Performance
| 1 day | +1.15% | ||
| 1 week | +12.82% | ||
| Current month | +23.94% | ||
| 1 month | +23.94% | ||
| 3 months | +44.26% | ||
| 6 months | +60.00% | ||
| Current year | +31.34% | ||
| 1 year | +29.41% | ||
| 3 years | -31.25% | ||
| 5 years | +700.00% |
Volumes
marketsDaily volume
968 686
Estimated daily volume
968 686
Avg. Volume 20 sessions
1 546 679
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
680 538.76
Avg. Volume 20 sessions USD
498 304.09
Record volume 1
6 881 572
Record volume 2
6 703 095
Record volume 3
6 040 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
182 712 846
Capitalization (USD)
182 712 846
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (CAD)
117 403 246
Free-Float capitalization (USD)
160 321 177
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.39
0.45
1 month
0.340.45
Current year
0.260.45
1 year
0.250.45
3 years
0.220.82
5 years
0.040.82
10 years
0.040.82
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-24.20%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
78.03
RSI 14 days
72.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +12.82% | +31.34% | +29.41% | 183M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.11% | +1.39% | -6.52% | +11.11% | 117B | ||
| +0.04% | -1.03% | -0.44% | +2.06% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.56% | +24.33% | +36.28% | +13.29% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.04% | +4.06% | +20.04% | +20.52% | ||
| Weighted average by Cap. | +0.80% | +1.82% | +6.04% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd42a8492d7ddfe89e4b7ff8fab71f.Xsa8wHRRwyOrGVa_fk35MGj6CvpthxJkl63MKxn0SWY.C5_WqCFmoWL5dwD5LSGVdV2yO7ULtiUq8_v7QkacCgwqrISHGgW0atJhbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.44 | 2,000 | 961,500 |
| 03:59:56 pm | 0.44 | 7,000 | 959,500 |
| 03:59:56 pm | 0.44 | 1,000 | 952,500 |
| 03:59:56 pm | 0.44 | 2,000 | 951,500 |
| 03:59:13 pm | 0.44 | 500 | 949,500 |
| 03:59:13 pm | 0.44 | 500 | 949,000 |
| 03:58:36 pm | 0.435 | 500 | 948,500 |
| 03:58:36 pm | 0.435 | 2,500 | 948,000 |
| 03:58:11 pm | 0.44 | 3,000 | 945,500 |
| 03:57:28 pm | 0.44 | 500 | 942,500 |
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
