ABRDN GLOBAL PREMIER PROPERTIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | +1.64% |
|
+3.06% | -4.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.71 $ | 3.65 $ | 3.71 $ |
| Volume | 158 490 | 376 246 | 241 839 | 250 412 |
| Change | +1.09% | +0.27% | -1.62% | +1.64% |
| Opening | 3.68 | 3.71 | 3.68 | 3.68 |
| High | 3.70 | 3.73 | 3.68 | 3.74 |
| Low | 3.67 | 3.67 | 3.63 | 3.67 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.06% | ||
| Current month | -6.31% | ||
| 1 month | -4.38% | ||
| 3 months | +0.54% | ||
| 6 months | +17.78% | ||
| Current year | -4.38% | ||
| 1 year | -5.60% | ||
| 3 years | -41.11% | ||
| 5 years | -37.86% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
250 412
Estimated daily volume
250 412
Avg. Volume 20 sessions
260 602
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
966 833.42
Record volume 1
2 769 036
Record volume 2
2 357 974
Record volume 3
2 248 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
316 863 498
Net sales (USD)
16 049 639
Free-Float
100 %
Free-Float capitalization (USD)
316 859 788
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.58
3.74
1 month
3.513.90
Current year
3.513.96
1 year
3.064.14
3 years
3.066.92
5 years
2.977.01
10 years
2.977.48
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.71
Moving average 50 days
3.75
Moving average 100 days
3.76
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
44.30
RSI 14 days
44.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.06% | -4.38% | -5.60% | 317M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.60% | +0.49% | +1.56% | +6.97% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.91% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.Yfm_THx1RZp3JFwuI9maGrMGUSXOA5JjUZCBVKTA1MA.GZHrK04Qc9Q2ZyRFWovIYvhyG22Fb6stM_jtZNehh60wqfAhSxRo8UEJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.71 | 1,211 | 241,658 |
| 03:59:50 pm | 3.7 | 400 | 240,447 |
| 03:59:50 pm | 3.705 | 200 | 240,047 |
| 03:58:10 pm | 3.701 | 544 | 239,847 |
| 03:57:43 pm | 3.705 | 128 | 239,303 |
| 03:57:43 pm | 3.705 | 160 | 239,175 |
| 03:57:43 pm | 3.705 | 400 | 239,015 |
| 03:54:52 pm | 3.704 | 150 | 238,615 |
| 03:53:50 pm | 3.708 | 540 | 238,465 |
| 03:51:30 pm | 3.701 | 6,012 | 237,925 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -0.51% | ||
| 2022 | -42.98% | ||
| 2021 | +30.04% | ||
| 2020 | -18.83% | ||
| 2019 | +30.12% | ||
| 2018 | -26.11% | ||
| 2017 | +31.38% | ||
| 2016 | -11.09% | ||
| 2015 | -19.97% | ||
| 2014 | +0.28% | ||
| 2013 | -1.24% | ||
| 2012 | +37.36% | ||
| 2011 | -25.25% | ||
| 2010 | +13.77% | ||
| 2009 | +57.77% | ||
| 2008 | -70.41% | ||
| 2007 | -33.28% |
- Stock Market
- Equities
- AWP Stock
- Quotes abrdn Global Premier Properties Fund
