Stock HQH ABRDN HEALTHCARE INVESTORS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abrdn Healthcare Investors

Equities

HQH

US87911J1034

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 12:15:39 2024-04-29 pm EDT 		5-day change 1st Jan Change
16.2 USD +0.72% Intraday chart for Abrdn Healthcare Investors +0.43% -2.29%
2023 Abrdn Healthcare Investors Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2023 Tekla Healthcare Investors Insider Bought Shares Worth $148,515, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Abrdn Healthcare Investors(HQH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 16.13 $ 16.13 $ 16.05 $ 16.08 $ 16.19 $
Volume 127 765 138 434 209 950 84 277 38 666
Change +0.06% 0.00% -0.50% +0.19% +0.72%
Opening 16.17 16.16 16.06 16.05 16.1
High 16.29 16.21 16.13 16.15 16.27
Low 16.13 16.09 16.00 16.05 16.1

Performance

1 day+0.72%
1 week+0.43%
Current month-3.97%
1 month-2.65%
3 months-5.60%
6 months+11.89%
Current year-2.29%
1 year-8.06%
3 years-34.56%
5 years-17.98%
10 years-38.91%

Volumes

markets
Daily volume
38 666
Estimated daily volume
99 965
Avg. Volume 20 sessions
156 023
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 526 792.49
Record volume 1
848 000
Record volume 2
780 300
Record volume 3
774 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
814 047 539
Net sales (USD)
10 291 829
Free-Float
97.79 %
Free-Float capitalization (USD)
777 450 971
Average Daily Capital Traded
0.31%

Highs and lows

1 week
16.00
Extreme 16
16.29
1 month
15.76
Extreme 15.76
16.88
Current year
15.76
Extreme 15.76
17.63
1 year
14.31
Extreme 14.31
17.66
3 years
14.31
Extreme 14.31
28.05
5 years
13.78
Extreme 13.7775
28.05
10 years
13.78
Extreme 13.7775
39.17

Indicators

Moving average 5 days
16.10
Moving average 20 days
16.21
Moving average 50 days
16.64
Moving average 100 days
16.66
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
43.66
RSI 14 days
41.89

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN HEALTHCARE INVESTORS Stock Abrdn Healthcare Investors
+0.72%+0.43%-2.29%-8.06% 814M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.41%+0.99%+4.17%+14.27% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.39%-0.98%-3.71%+3.67% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.86%+1.71%+3.33%+85.63% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.25%+5.65%+4.66% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.38%+0.41%+14.45%+8.42% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.68%+0.11%+4.13%-18.92% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.05%-3.14%-3.57% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.09%+1.54%+6.19%+14.01% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.09%+0.35%-2.11%-0.94% 2.47B
Average+0.71%+0.40%+2.09%+8.00%
Weighted average by Cap.+0.65%+0.54%+3.33%+14.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4195f928d0f330365f.MYRV69Uy365oKVqStSk4xui5kdgbvpBGrz8poLctRnY.VeM_hqB3sZ88fC_U4x5_oLvt2K9K7cIZwHJ-6N1vARgB9QeRtnyz3gFgHw
DatePriceVolumeDaily volume
11:58:31 am 16.19 100 35,892
11:55:46 am 16.21 200 35,792
11:55:34 am 16.21 100 35,592
11:54:12 am 16.21 100 35,492
11:52:37 am 16.19 100 35,392
11:49:40 am 16.19 100 35,292
11:49:15 am 16.2 400 35,192
11:46:43 am 16.19 100 34,792
11:45:41 am 16.22 335 34,692
11:45:27 am 16.19 100 34,357

Chart Abrdn Healthcare Investors

Chart Abrdn Healthcare Investors
More charts

Monthly variations

Annual change

2024-2.96%
2023-7.94%
2022-24.24%
2021-0.29%
2020+14.13%
2019+16.32%
2018-20.40%
2017+6.72%
2016-28.76%
2015-5.81%
2014+16.76%
2013+55.81%
2012+22.68%
2011+5.53%
2010+12.83%
2009+7.05%
2008-33.03%
2007+0.36%
2006-8.14%
2005-1.91%
2004+0.05%
2003+32.58%
2002-46.17%
2001+4.49%
2000+13.95%
1999+47.01%
1998-5.65%
1997-11.43%
1996-14.11%
1995+48.18%
1994-21.43%
1993-7.89%
1992-26.21%
1991+134.09%
1990+12.82%
1989+52.94%
1988+13.33%
1987-42.31%
  1. Stock Market
  2. Equities
  3. HQH Stock
  4. Quotes Abrdn Healthcare Investors