Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.97 USD | +0.15% | +1.33% | -3.64% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.15 $ | 13.12 $ | 12.95 $ | 12.97 $ |
Volume | 110 364 | 59 135 | 156 284 | 165 031 |
Change | +1.23% | -0.23% | -1.30% | +0.15% |
Opening | 13.00 | 13.15 | 13.00 | 13.01 |
High | 13.18 | 13.20 | 13.04 | 13.03 |
Low | 12.94 | 13.09 | 12.91 | 12.96 |
Performance
1 day | +0.15% | ||
1 week | +1.33% | ||
Current month | -4.84% | ||
1 month | -4.98% | ||
3 months | -4.84% | ||
6 months | +14.27% | ||
Current year | -3.64% | ||
1 year | -5.54% | ||
3 years | -37.55% | ||
5 years | -21.20% | ||
10 years | -37.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +1.33% | -3.64% | -5.54% | 355M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.51% | +0.38% | +1.60% | +6.97% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.91% | +13.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.97 | 233 | 158,301 |
03:59:52 pm | 12.96 | 100 | 158,068 |
03:59:50 pm | 12.98 | 100 | 157,968 |
03:59:50 pm | 12.98 | 100 | 157,868 |
03:59:26 pm | 12.96 | 141 | 157,768 |
03:58:56 pm | 12.97 | 200 | 157,627 |
03:53:34 pm | 12.97 | 100 | 157,427 |
03:53:34 pm | 12.97 | 100 | 157,327 |
03:53:34 pm | 12.97 | 400 | 157,227 |
03:53:34 pm | 12.97 | 100 | 156,827 |
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | -5.28% | ||
2022 | -26.11% | ||
2021 | -2.63% | ||
2020 | +13.31% | ||
2019 | +15.35% | ||
2018 | -23.03% | ||
2017 | +15.54% | ||
2016 | -28.13% | ||
2015 | -4.98% | ||
2014 | +21.72% | ||
2013 | +40.97% | ||
2012 | +26.42% | ||
2011 | +6.49% | ||
2010 | +14.09% | ||
2009 | +9.26% | ||
2008 | -34.79% | ||
2007 | -1.51% | ||
2006 | -14.09% | ||
2005 | -1.20% | ||
2004 | +2.19% | ||
2003 | +30.45% | ||
2002 | -44.70% | ||
2001 | -0.86% | ||
2000 | +8.44% | ||
1999 | +67.54% | ||
1998 | -9.05% | ||
1997 | -4.55% | ||
1996 | -8.33% | ||
1995 | +66.67% | ||
1994 | -26.53% | ||
1993 | -16.24% | ||
1992 | -2.50% |
- Stock Market
- Equities
- HQL Stock
- Quotes Abrdn Life Sciences Investors