Market Closed -
Abu Dhabi Securities Exchange
06:57:23 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
11.2
AED
|
-0.88%
|
|
+1.82%
|
+10.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11 AED
|
11 AED
|
11.3 AED
|
11.2 AED
|
Volume |
2 778 091 |
0 |
4 193 974 |
1 411 049 |
Change |
-0.18%
|
0.00%
|
+2.73%
|
-0.88%
|
Opening |
11.04 |
11.00 |
11.04 |
11.26 |
High |
11.14 |
11.00 |
11.30 |
11.36 |
Low |
10.94 |
11.00 |
11.04 |
11.20 |
Estimated daily volume
1 406 610
Avg. Volume 20 sessions
3 555 575
Avg. Volume 20 sessions AED
39 822 440.00
Avg. Volume 20 sessions USD
10 842 535.38
Record volume 1
279 038 600
Record volume 2
247 519 924
Record volume 3
181 631 989
Capital turnover ratio
0.00
Capitalization (AED)
41 035 988 838
Capitalization (USD)
11 172 950 753
Net sales (AED)
9 293 602 000
Net sales (USD)
2 530 387 604
Free-Float capitalization (AED)
22 090 400 085
Free-Float capitalization (USD)
6 014 597 412
Average Daily Capital Traded
0.1%
Moving average 5 days
11.08
Moving average 20 days
11.17
Moving average 50 days
11.09
Moving average 100 days
10.79
Price spread / (MMA5) -1.07% Price spread / (MMA20) -0.29% Price spread / (MMA50) -1.00% Price spread / (MMA100) -3.62% 26cd4f6.RsIwgoz1SsoDbjFUngXXvkFrpRXn_09RGnw6AePdAqY.A5EFwMuzBq9pAmse02Ob_3IR6XCp0ngiXzpiSpGIctUr9GrQ4cYb8jAcYA Date | Price | Volume | Daily volume |
---|
06:57:23 am |
11.2
|
4,439 |
1,411,049 |
06:57:23 am |
11.2
|
2,113 |
1,406,610 |
06:57:23 am |
11.2
|
2,130 |
1,404,497 |
06:55:00 am |
11.2
|
6,498 |
1,402,367 |
06:55:00 am |
11.2
|
599 |
1,395,869 |
06:55:00 am |
11.2
|
4,154 |
1,395,270 |
06:55:00 am |
11.2
|
2,431 |
1,391,116 |
06:55:00 am |
11.2
|
20,000 |
1,388,685 |
06:55:00 am |
11.2
|
1,000 |
1,368,685 |
06:55:00 am |
11.2
|
5,000 |
1,367,685 |
More charts
|