ABUNDANCE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 SGD | 0.00% |
|
+6.67% | -36.00% |
| Mar. 28 | Singapore Shares Down at Market Close; Second Chance Properties Shares Down 2% | MT |
| Mar. 28 | Abundance International’s Director Steps Down; Shares Slump 13% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.016 $ | 0.016 $ |
| Volume | 220 000 | 100 000 | 100 500 | 182 600 |
| Change | 0.00% | 0.00% | +6.67% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 3 months | -15.79% | ||
| 6 months | -11.11% | ||
| Current year | -36.00% | ||
| 1 year | -38.46% | ||
| 3 years | -36.00% | ||
| 5 years | -23.81% |
Volumes
marketsDaily volume
182 600
Estimated daily volume
182 600
Avg. Volume 20 sessions
162 620
Daily volume ratio
1.12
Avg. Volume 20 sessions SGD
2 601.92
Avg. Volume 20 sessions USD
1 909.67
Record volume 1
238 108 100
Record volume 2
107 712 000
Record volume 3
81 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
15 049 035
Capitalization (USD)
15 049 035
Net sales (USD)
623 433 000
Free-Float
19.07 %
Free-Float capitalization (SGD)
2 106 080
Free-Float capitalization (USD)
2 869 535
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.010.07
10 years
0.010.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
51.50
RSI 14 days
47.17
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -36.00% | -38.46% | 15.05M | ||
| -2.19% | -2.72% | -2.72% | -1.10% | 187M | ||
| -1.22% | -2.41% | +50.00% | +28.57% | 52.77M | ||
| Average | -1.14% | -2.06% | +3.76% | -3.67% | ||
| Weighted average by Cap. | -1.86% | -3.26% | +6.24% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0777f0d0bb.yStDWgmf-Y3H0q9SD8JPLjNw-w4cXnH7ZNDimwYk1o0.om05Emf-sPyQu_oUeZcMdEQTnD8uAUGSNOHaqmVG4smfYi8_OdiMx7eF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:54 pm | 0.016 | 20,000 | 182,600 |
| 09:16:41 pm | 0.016 | 6,300 | 162,600 |
| 09:16:41 pm | 0.016 | 56,300 | 156,300 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -10.71% | ||
| 2022 | -12.50% | ||
| 2021 | +10.34% | ||
| 2020 | +222.22% | ||
| 2019 | -64.00% | ||
| 2018 | -45.65% | ||
| 2017 | +31.43% | ||
| 2016 | +52.17% | ||
| 2015 | -73.86% | ||
| 2014 | +225.93% | ||
| 2013 | +80.00% | ||
| 2012 | +25.00% | ||
| 2011 | -52.00% | ||
| 2010 | -28.57% | ||
| 2009 | -46.15% | ||
| 2008 | -27.78% | ||
| 2007 | -14.29% | ||
| 2006 | -25.00% | ||
| 2005 | +40.00% | ||
| 2004 | +11.11% | ||
| 2003 | +63.64% | ||
| 2002 | -65.63% | ||
| 2001 | -8.57% | ||
| 2000 | -39.66% |
- Stock Market
- Equities
- 541 Stock
- Quotes Abundance International Limited
