ACCELERATE PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 ZAR | 0.00% |
|
0.00% | -18.84% |
| Mar. 11 | ACCELERATE PROPERTY FUND LTD: SALE OF LETTING ENTERPRISE AGREEME… | RE |
| 2023 | Accelerate Property Fund Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.56 R | 0.56 R | 0.56 R | 0.56 R | 0.56 R |
| Volume | 0 | 19 500 | 208 959 | 42 222 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.56 | 0.49 | 0.55 | 0.56 | 0.56 |
| High | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.56 | 0.49 | 0.55 | 0.56 | 0.56 |
Performance
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +7.69% | ||
| 6 months | -25.33% | ||
| Current year | -18.84% | ||
| 1 year | -41.05% | ||
| 3 years | -16.42% | ||
| 5 years | -81.64% | ||
| 10 years | -89.02% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
79 629
Avg. Volume 20 sessions ZAR
44 592.24
Avg. Volume 20 sessions USD
2 367.00
Record volume 1
192 956 400
Record volume 2
82 498 100
Record volume 3
41 637 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
726 142 386
Capitalization (USD)
38 544 364
Net sales (ZAR)
871 824 000
Net sales (USD)
46 277 290
Free-Float
21.68 %
Free-Float capitalization (ZAR)
157 449 124
Free-Float capitalization (USD)
8 357 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.56
1 month
0.430.65
Current year
0.430.69
1 year
0.430.95
3 years
0.431.36
5 years
0.333.98
10 years
0.337.29
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+7.14%
RSI 9 days
47.84
RSI 14 days
49.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.84% | -41.05% | 38.54M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.20% | +2.00% | -6.31% | +5.05% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.98% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | -31.68% | ||
| 2022 | -11.40% | ||
| 2021 | +80.95% | ||
| 2020 | -64.00% | ||
| 2019 | -46.97% | ||
| 2018 | -35.92% | ||
| 2017 | -27.16% | ||
| 2016 | +17.83% | ||
| 2015 | -14.29% | ||
| 2014 | +35.04% | ||
| 2013 | +4.94% |
- Stock Market
- Equities
- APF Stock
- Quotes Accelerate Property Fund Limited
