ACCELERATE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | +4.35% |
|
+11.63% | +14.29% |
| Apr. 05 | Accelerate Resources to Start Heritage Survey at Prinsep Project; Shares Fall 3% | MT |
| Mar. 27 | Transcript : Accelerate Resources Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.047 $ | 0.046 $ | 0.048 $ |
| Volume | 913 795 | 853 698 | 2 473 756 | 1 187 911 |
| Change | 0.00% | +9.30% | -2.13% | +4.35% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +4.35% | ||
| 1 week | +11.63% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +65.52% | ||
| 6 months | +17.07% | ||
| Current year | +14.29% | ||
| 1 year | +108.70% | ||
| 3 years | +4.35% | ||
| 5 years | +2.13% |
Volumes
marketsDaily volume
1 187 911
Estimated daily volume
1 187 911
Avg. Volume 20 sessions
1 378 280
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
66 157.44
Avg. Volume 20 sessions USD
43 214.04
Record volume 1
48 972 040
Record volume 2
33 270 790
Record volume 3
25 193 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 093 924
Capitalization (USD)
19 093 924
Net sales ()
0
Free-Float
85.32 %
Free-Float capitalization (AUD)
15 306 658
Free-Float capitalization (USD)
15 306 658
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.14
10 years
0.020.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-28.12%
Price spread / (MMA100)
-27.92%
STIM
RSI 9 days
70.74
RSI 14 days
68.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +11.63% | +14.29% | +108.70% | 19.09M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.05% | +4.02% | +18.05% | +24.81% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6847a5f5435.qrtEtB3mGFtyJwwPdLsk_8skppx9O0UDFkuFU-corpk.nupwx3ure2MBUmN9TNxvhboX3NdESjNaZhzUYY1p_9OZwTbbUIxQETp3SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.048 | 1 | 1,160,575 |
| 02:10:44 am | 0.048 | 29,999 | 1,160,574 |
| 02:10:44 am | 0.048 | 30,000 | 1,130,575 |
| 01:41:22 am | 0.048 | 2,896 | 1,100,575 |
| 01:40:50 am | 0.047 | 362 | 1,097,679 |
| 01:32:50 am | 0.047 | 48,000 | 1,097,317 |
| 01:32:35 am | 0.046 | 4,100 | 1,049,317 |
| 01:32:16 am | 0.046 | 110,000 | 1,045,217 |
| 01:13:14 am | 0.046 | 10,900 | 935,217 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +82.61% | ||
| 2022 | -39.47% | ||
| 2021 | -34.48% | ||
| 2020 | +123.08% | ||
| 2019 | -67.50% | ||
| 2018 | -58.97% |
- Stock Market
- Equities
- AX8 Stock
- Quotes Accelerate Resources Limited
