ACCRELIST LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 SGD | 0.00% |
|
+12.50% | +58.82% |
| Mar. 28 | Accrelist Completes Organizational Shakeup | MT |
| Mar. 26 | Accrelist Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.054 $ | 0.054 $ | 0.054 $ |
| Volume | 1 000 000 | 49 300 | 52 500 | 50 000 |
| Change | +14.29% | +12.50% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +12.50% | ||
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | +20.00% | ||
| 6 months | +54.29% | ||
| Current year | +58.82% | ||
| 1 year | -15.62% | ||
| 3 years | +50.00% | ||
| 5 years | -10.00% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
196 833
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
10 628.98
Avg. Volume 20 sessions USD
7 801.09
Record volume 1
45 797 600
Record volume 2
35 189 099
Record volume 3
33 538 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 856 021
Capitalization (USD)
12 371 392
Net sales (SGD)
36 541 000
Net sales (USD)
26 819 084
Number of employees
1 855
Sales / Employee (SGD)
19 699
Sales / Employee (USD)
14 458
Free-Float
45.36 %
Free-Float capitalization (SGD)
7 646 137
Free-Float capitalization (USD)
5 611 844
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.09
5 years
0.020.10
10 years
0.020.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-18.89%
STIM
RSI 9 days
57.52
RSI 14 days
57.43
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +58.82% | -15.62% | 12.37M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.02% | +4.23% | +14.03% | +68.59% | ||
| Weighted average by Cap. | +0.67% | +5.77% | +25.24% | +104.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | -20.93% | ||
| 2022 | -27.12% | ||
| 2021 | +31.11% | ||
| 2020 | -43.75% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | +5.27% | ||
| 2012 | +660.26% | ||
| 2011 | -90.00% | ||
| 2010 | -82.14% |
- Stock Market
- Equities
- QZG Stock
- Quotes Accrelist Ltd.
