ACCTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 TWD | +6.73% |
|
+6.73% | -18.16% |
| Mar. 08 | Accton Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 384.5 NT$ | 405 NT$ | 412 NT$ | 401 NT$ | 428 NT$ |
| Volume | 3 323 592 | 6 550 342 | 4 101 715 | 2 334 974 | 4 976 390 |
| Change | -4.11% | +5.33% | +1.73% | -2.67% | +6.73% |
| Opening | 395.50 | 397.00 | 425.50 | 410.00 | 405.00 |
| High | 399.50 | 410.50 | 427.00 | 415.00 | 432.00 |
| Low | 383.00 | 394.00 | 408.00 | 401.00 | 405.00 |
Performance
| 1 day | +6.73% | ||
| 1 week | +6.73% | ||
| Current month | -7.56% | ||
| 1 month | -6.65% | ||
| 3 months | -16.08% | ||
| 6 months | -16.24% | ||
| Current year | -18.16% | ||
| 1 year | +43.14% | ||
| 3 years | +41.02% | ||
| 5 years | +233.07% | ||
| 10 years | +2,238.80% |
Volumes
marketsDaily volume
4 976 390
Avg. Volume 20 sessions
3 922 149
Avg. Volume 20 sessions TWD
1 678 679 772.00
Avg. Volume 20 sessions USD
51 562 327.88
Record volume 1
103 048 151
Record volume 2
81 632 224
Record volume 3
81 290 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
238 413 074 847
Capitalization (USD)
7 323 096 007
Net sales (TWD)
84 188 426 000
Net sales (USD)
2 585 931 693
Free-Float
87.97 %
Free-Float capitalization (TWD)
210 571 289 416
Free-Float capitalization (USD)
6 467 907 726
Average Daily Capital Traded
0.7%
Highs and lows
1 week
394.00
432.00
1 month
383.00498.00
Current year
383.00580.00
1 year
279.50580.00
3 years
196.00580.00
5 years
111.00580.00
10 years
12.40580.00
Indicators
Moving average 5 days
406.10
Moving average 20 days
436.55
Moving average 50 days
474.53
Moving average 100 days
496.28
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
50.41
RSI 14 days
45.94
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +6.73% | -18.16% | +43.14% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -25.28% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +19.94% | 2.4B | ||
| +2.38% | +5.74% | -34.24% | -34.76% | 1.49B | ||
| -7.32% | -5.59% | -15.94% | -28.38% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +70.65% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +49.82% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +4.49% | 757M | ||
| -8.84% | +43.16% | +56.03% | +86.82% | 716M | ||
| +0.63% | +3.21% | -14.83% | -9.18% | 534M | ||
| +2.17% | +3.35% | +3.98% | +3.51% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.81% | 408M | ||
| +6.88% | +6.88% | +30.02% | +21.10% | 307M | ||
| +0.33% | +2.39% | -12.54% | +15.38% | 296M | ||
| -0.67% | +4.56% | -0.33% | +16.86% | 285M | ||
| +3.64% | +4.11% | +13.43% | +15.15% | 256M | ||
| Average | +0.64% | +4.31% | -0.89% | +15.94% | ||
| Weighted average by Cap. | +1.78% | +4.75% | -8.20% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | +123.03% | ||
| 2022 | -9.81% | ||
| 2021 | -17.72% | ||
| 2020 | +88.10% | ||
| 2019 | +70.39% | ||
| 2018 | -6.98% | ||
| 2017 | +108.25% | ||
| 2016 | +59.31% | ||
| 2015 | +99.69% | ||
| 2014 | +1.59% | ||
| 2013 | -2.48% | ||
| 2012 | +17.45% | ||
| 2011 | -30.19% | ||
| 2010 | +31.19% | ||
| 2009 | +78.53% | ||
| 2008 | -48.76% | ||
| 2007 | -15.42% | ||
| 2006 | +8.94% | ||
| 2005 | +16.77% | ||
| 2004 | -40.38% | ||
| 2003 | -17.62% | ||
| 2002 | -51.68% | ||
| 2001 | +182.13% | ||
| 2000 | -64.06% | ||
| 1999 | +117.79% | ||
| 1998 | -31.61% | ||
| 1997 | -27.04% | ||
| 1996 | +113.04% | ||
| 1995 | +22.67% |
- Stock Market
- Equities
- 2345 Stock
- Quotes Accton Technology Corporation
