ACERINOX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 EUR | -0.10% |
|
+1.76% | -4.93% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | EU should do more to curb steel imports from Asia, says Acerinox CEO | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.88 € | 10.03 € | 10.14 € | 10.13 € |
| Volume | 805 144 | 1 944 522 | 1 187 618 | 696 875 |
| Change | -0.85% | +1.52% | +1.10% | -0.10% |
| Opening | 10.00 | 9.99 | 10.05 | 10.24 |
| High | 10.00 | 10.11 | 10.33 | 10.27 |
| Low | 9.81 | 9.92 | 9.97 | 10.01 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.76% | ||
| Current month | -0.34% | ||
| 1 month | +1.52% | ||
| 3 months | +2.45% | ||
| 6 months | +12.16% | ||
| Current year | -4.93% | ||
| 1 year | +9.66% | ||
| 3 years | -15.02% | ||
| 5 years | +8.55% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
628 462
Estimated daily volume
628 462
Avg. Volume 20 sessions
992 118
Daily volume ratio
0.63
Avg. Volume 20 sessions
10 050 155.34
Avg. Volume 20 sessions USD
10 745 827.09
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 531 945 794
Capitalization (USD)
2 707 207 082
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 065 405 760
Number of employees
8 249
Sales / Employee (EUR)
801 067
Sales / Employee (USD)
856 517
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 897 928 207
Free-Float capitalization (USD)
2 029 302 797
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.81
10.33
1 month
9.6210.71
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.20
Moving average 50 days
10.03
Moving average 100 days
10.13
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
52.86
RSI 14 days
52.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.76% | -4.93% | +9.66% | 2.71B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 26.44B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.35B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.74B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.34B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.78B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.03B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.37B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.33B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 7.21B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.47B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.48B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.44B | ||
| Average | +0.04% | +2.00% | +9.02% | +35.50% | ||
| Weighted average by Cap. | -0.30% | +2.07% | +9.01% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5501c47b4f86bf443084903662d.2p4ONvRCm6H3V0T5LWni35alxGpepGYNLhdVGyh4ADk.s9ZhBsw03MSfJxyDXwrPhfeXnSFpzwhDWFwcaUoLZGyS9UFXpwTTyIFudA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 10.13 | 2,409 | 696,875 |
| 11:35:26 am | 10.13 | 70 | 694,466 |
| 11:35:26 am | 10.13 | 70 | 694,396 |
| 11:35:26 am | 10.13 | 234 | 694,326 |
| 11:35:26 am | 10.13 | 234 | 694,092 |
| 11:35:26 am | 10.13 | 234 | 693,858 |
| 11:35:26 am | 10.13 | 234 | 693,624 |
| 11:35:26 am | 10.13 | 147 | 693,390 |
| 11:35:26 am | 10.13 | 652 | 693,243 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
