ACESIAN PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 SGD | +2.08% |
|
+2.08% | +13.95% |
| May. 17 | Acesian Partners Vests 1.4 Million Shares | MT |
| May. 09 | Acesian Partners Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.049 $ | 0.048 $ | 0.049 $ | 0.049 $ |
| Volume | 560 100 | 409 300 | 610 400 | 1 470 800 | 1 470 800 |
| Change | 0.00% | -2.00% | -2.04% | +2.08% | +2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +11.36% | ||
| 1 month | +8.89% | ||
| 3 months | +4.26% | ||
| 6 months | +19.51% | ||
| Current year | +13.95% | ||
| 1 year | -14.04% | ||
| 3 years | +250.00% | ||
| 5 years | +206.25% | ||
| 10 years | +48.48% |
Volumes
marketsDaily volume
1 470 800
Estimated daily volume
1 470 800
Avg. Volume 20 sessions
1 705 971
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
83 592.58
Avg. Volume 20 sessions USD
62 044.50
Record volume 1
124 298 000
Record volume 2
94 249 100
Record volume 3
83 407 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
22 620 767
Capitalization (USD)
16 789 699
Net sales (SGD)
15 788 623
Net sales (USD)
11 718 711
Free-Float
19.19 %
Free-Float capitalization (SGD)
4 591 944
Free-Float capitalization (USD)
3 408 255
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.010.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
62.82
RSI 14 days
61.33
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | +13.95% | -14.04% | 16.79M | ||
| +0.04% | -0.69% | +16.37% | +26.85% | 83.66B | ||
| +0.20% | -0.60% | +12.92% | +29.35% | 58.57B | ||
| +0.96% | +2.59% | +20.90% | - | 24.34B | ||
| -1.00% | +1.89% | +29.98% | +51.51% | 11.7B | ||
| +0.36% | +0.17% | +22.81% | +47.18% | 11.55B | ||
| 0.00% | +4.65% | -4.12% | +50.27% | 6.61B | ||
| -1.28% | -0.03% | +24.22% | +15.63% | 5B | ||
| -1.88% | -1.02% | +24.36% | -0.59% | 4.89B | ||
| -1.54% | -1.67% | -4.34% | -24.84% | 3.08B | ||
| -1.23% | -1.63% | -3.41% | -14.23% | 2.44B | ||
| -0.85% | -4.87% | -1.26% | -14.10% | 2.05B | ||
| -1.76% | -6.69% | -3.99% | -28.23% | 1.86B | ||
| +0.56% | +5.79% | +53.59% | +32.23% | 1.67B | ||
| +0.40% | -1.09% | +1.93% | +27.82% | 1.61B | ||
| -2.62% | -2.90% | +2.45% | -29.32% | 1.46B | ||
| Average | -0.46% | +0.96% | +12.90% | +10.37% | ||
| Weighted average by Cap. | +0.01% | +0.05% | +15.99% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1938a2c0e63.qjoJmVp3KVP9hdAy7PRYrluZKLffVIWckIlwhKCKkpo.nl9M-GI9ezW837Fn240T5A6va-2rDNbX5OAv6Pbfpqr_XWHvL08Ya6q8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:24 am | 0.049 | 100 | 1,470,800 |
| 03:54:00 am | 0.048 | 5,400 | 1,470,700 |
| 03:54:00 am | 0.048 | 21,900 | 1,465,300 |
| 03:53:52 am | 0.048 | 150,000 | 1,443,400 |
| 03:53:52 am | 0.048 | 28,200 | 1,293,400 |
| 02:53:48 am | 0.049 | 100 | 1,265,200 |
| 02:42:17 am | 0.048 | 71,800 | 1,265,100 |
| 02:42:17 am | 0.048 | 28,200 | 1,193,300 |
| 01:38:48 am | 0.048 | 100,000 | 1,165,100 |
| 01:38:24 am | 0.048 | 11,800 | 1,065,100 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +2.38% | ||
| 2022 | +162.50% | ||
| 2021 | +45.45% | ||
| 2020 | 0.00% | ||
| 2019 | -8.33% | ||
| 2018 | -25.00% | ||
| 2017 | -5.88% | ||
| 2016 | -41.38% | ||
| 2015 | +16.00% | ||
| 2014 | -41.86% | ||
| 2013 | -21.82% | ||
| 2012 | +96.43% | ||
| 2011 | -49.09% | ||
| 2010 | +10.00% | ||
| 2009 | -44.44% | ||
| 2008 | -62.50% | ||
| 2007 | +41.18% | ||
| 2006 | -19.05% | ||
| 2005 | -22.22% |
- Stock Market
- Equities
- 5FW Stock
- Quotes Acesian Partners Limited
