ACHIEVE LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | +0.77% |
|
+2.22% | +11.89% |
| Apr. 17 | JonesTrading Starts Achieve Life Sciences With Buy Rating, $20 Price Target | MT |
| Mar. 28 | Transcript : Achieve Life Sciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.54 $ | 4.575 $ | 4.61 $ |
| Volume | 51 613 | 31 736 | 56 633 | 57 002 |
| Change | +2.04% | +0.89% | +0.77% | +0.77% |
| Opening | 4.42 | 4.52 | 4.47 | 4.57 |
| High | 4.59 | 4.54 | 4.66 | 4.64 |
| Low | 4.35 | 4.45 | 4.43 | 4.48 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.22% | ||
| Current month | +1.43% | ||
| 1 month | +1.99% | ||
| 3 months | -7.80% | ||
| 6 months | +17.60% | ||
| Current year | +11.89% | ||
| 1 year | -44.39% | ||
| 3 years | -59.20% | ||
| 5 years | -94.70% |
Volumes
marketsDaily volume
57 002
Estimated daily volume
57 002
Avg. Volume 20 sessions
61 477
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
283 408.97
Record volume 1
8 532 464
Record volume 2
5 961 185
Record volume 3
4 569 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 901 309
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
90.59 %
Free-Float capitalization (USD)
143 044 763
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.35
4.66
1 month
4.024.70
Current year
3.755.41
1 year
3.0310.30
3 years
2.0011.26
5 years
2.0092.60
10 years
2.001 053.69
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.47
Moving average 50 days
4.42
Moving average 100 days
4.40
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
58.30
RSI 14 days
55.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.22% | +11.89% | -44.39% | 158M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.55% | +7.08% | +7.52% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e512545.J4nYHfp5VrbA0DH2xLY8mVrUR0rmlEvKKRRbmA7pTaM.aL2RSqI9LvSjn1mdof9awxSkFjnR13yTe3kx6GGNGPND4YlMzRsU8qO2Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.61 | 751 | 40,635 |
| 03:59:58 pm | 4.6 | 100 | 39,884 |
| 03:59:52 pm | 4.62 | 100 | 39,784 |
| 03:59:49 pm | 4.61 | 100 | 39,684 |
| 03:59:49 pm | 4.61 | 100 | 39,584 |
| 03:59:49 pm | 4.61 | 100 | 39,484 |
| 03:59:49 pm | 4.615 | 100 | 39,384 |
| 03:59:11 pm | 4.61 | 100 | 39,284 |
| 03:59:11 pm | 4.61 | 100 | 39,184 |
| 03:59:11 pm | 4.61 | 100 | 39,084 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +68.16% | ||
| 2022 | -68.51% | ||
| 2021 | -3.95% | ||
| 2020 | -23.57% | ||
| 2019 | -56.21% | ||
| 2018 | -90.99% | ||
| 2017 | -69.47% |
- Stock Market
- Equities
- ACHV Stock
- Quotes Achieve Life Sciences, Inc.
