ACLARION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2766 USD | -7.74% |
|
-5.31% | -91.36% |
| Feb. 26 | Top Midday Decliners | MT |
| Feb. 21 | Aclarion, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2851 $ | 0.3048 $ | 0.2998 $ | 0.2766 $ |
| Volume | 270 603 | 682 554 | 120 526 | 390 309 |
| Change | -0.11% | +6.91% | -1.64% | -7.74% |
| Opening | 0.28 | 0.29 | 0.30 | 0.30 |
| High | 0.30 | 0.31 | 0.30 | 0.31 |
| Low | 0.28 | 0.29 | 0.29 | 0.27 |
Performance
| 1 day | -7.74% | ||
| 1 week | -5.31% | ||
| Current month | -7.83% | ||
| 1 month | -9.90% | ||
| 3 months | -85.05% | ||
| 6 months | -94.91% | ||
| Current year | -91.36% | ||
| 1 year | -97.66% |
Volumes
marketsDaily volume
390 309
Estimated daily volume
390 309
Avg. Volume 20 sessions
8 389 694
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2 320 589.36
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
1.02
Float rotation
1.20
Basic data
Capitalization (USD)
2 269 088
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
98.07 %
Free-Float capitalization (USD)
1 940 444
Average Daily Capital Traded
102.27%
Highs and lows
1 week
0.27
0.31
1 month
0.270.69
Current year
0.276.75
1 year
0.2725.60
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
1.05
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+278.60%
STIM
RSI 9 days
48.02
RSI 14 days
42.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.74% | -5.31% | -91.36% | -97.66% | 2.27M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.65% | -0.37% | +5.69% | +11.72% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a.gif3OL6YB-YocAzCT3vDE7y8bCdnuLk0iTHtirwPfM4.u2K5Z-ShaatgQSGHNU-qavvdJlQfjsNsx3ai4I92D4n2T4NwytV-1m0Dbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2766 | 564 | 373,103 |
| 03:58:43 pm | 0.2783 | 350 | 372,539 |
| 03:58:26 pm | 0.2751 | 300 | 372,189 |
| 03:57:05 pm | 0.275 | 192 | 371,889 |
| 03:57:05 pm | 0.275 | 1,361 | 371,697 |
| 03:57:05 pm | 0.2792 | 100 | 370,336 |
| 03:57:05 pm | 0.2792 | 100 | 370,236 |
| 03:55:45 pm | 0.2766 | 1,983 | 370,136 |
| 03:55:38 pm | 0.2766 | 1,100 | 368,153 |
| 03:55:38 pm | 0.2766 | 800 | 367,053 |
Monthly variations
Annual change
| 2024 | -91.36% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
