ACM RESEARCH (SHANGHAI), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 CNY | +3.63% |
|
+8.51% | -19.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.91 ¥ | 81.37 ¥ | 81.67 ¥ | 81.44 ¥ | 84.4 ¥ |
| Volume | 1 734 555 | 1 205 978 | 1 401 688 | 1 063 027 | 1 887 176 |
| Change | +4.02% | +0.57% | +0.37% | -0.28% | +3.63% |
| Opening | 77.30 | 81.13 | 81.43 | 81.90 | 81.48 |
| High | 81.50 | 82.48 | 82.75 | 82.78 | 84.47 |
| Low | 77.02 | 80.20 | 81.03 | 80.67 | 81.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | +8.51% | ||
| Current month | -2.76% | ||
| 1 month | -0.25% | ||
| 3 months | +2.43% | ||
| 6 months | -31.43% | ||
| Current year | -19.16% | ||
| 1 year | -28.72% |
Volumes
marketsDaily volume
1 887 176
Avg. Volume 20 sessions
1 424 787
Avg. Volume 20 sessions CNY
120 252 022.80
Avg. Volume 20 sessions USD
16 602 715.78
Record volume 1
24 267 350
Record volume 2
9 240 554
Record volume 3
9 184 382
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
36 756 008 684
Capitalization (USD)
5 074 755 095
Net sales (CNY)
3 888 342 740
Net sales (USD)
536 847 929
Number of employees
1 578
Sales / Employee (CNY)
2 464 096
Sales / Employee (USD)
340 208
Free-Float
15.52 %
Free-Float capitalization (CNY)
5 705 073 302
Free-Float capitalization (USD)
787 676 650
Average Daily Capital Traded
0.33%
Highs and lows
1 week
80.20
84.47
1 month
77.0288.37
Current year
68.80104.70
1 year
68.80128.96
3 years
66.72141.00
5 years
66.72141.00
10 years
66.72141.00
Indicators
Moving average 5 days
81.96
Moving average 20 days
82.44
Moving average 50 days
87.47
Moving average 100 days
92.93
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
56.26
RSI 14 days
50.95
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +8.51% | -19.16% | -28.72% | 5.07B | ||
| +2.98% | +7.17% | +25.49% | +79.93% | 169B | ||
| +7.26% | +19.27% | +32.74% | +90.15% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -17.70% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -25.58% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +0.75% | +7.73% | -20.51% | -34.04% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -36.85% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
| +5.04% | +0.63% | +56.64% | +175.29% | 2.11B | ||
| Average | +1.78% | +3.20% | +19.63% | +85.40% | ||
| Weighted average by Cap. | +2.44% | +5.91% | +23.12% | +84.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | +30.68% | ||
| 2022 | -37.48% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.
