ACME PRINTING AND PACKAGING PLC Quotes ACME Printing and Packaging PLC
Equities
ACME.N0000
LK0002N00002
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 LKR | 0.00% |
|
+12.73% | +6.90% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.8 ₨ | 5.8 ₨ | 5.7 ₨ | 6.2 ₨ | 6.2 ₨ | 6.2 ₨ |
| Volume | 12 006 | 475 | 10 560 | 150 965 | 40 562 | 40 562 |
| Change | +5.45% | 0.00% | -1.72% | +8.77% | 0.00% | 0.00% |
| Opening | 5.50 | 5.80 | 5.70 | 5.80 | 6.30 | 6.3 |
| High | 5.80 | 5.80 | 5.80 | 6.50 | 6.30 | 6.3 |
| Low | 5.40 | 5.80 | 5.60 | 5.60 | 5.90 | 5.9 |
Performance
| 1 week | +12.73% | ||
| Current month | +12.73% | ||
| 1 month | +12.73% | ||
| 3 months | +12.73% | ||
| 6 months | +1.64% | ||
| Current year | +6.90% | ||
| 1 year | -1.59% | ||
| 3 years | -8.82% | ||
| 5 years | +77.14% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
40 562
Avg. Volume 20 sessions
16 940
Avg. Volume 20 sessions LKR
105 028.00
Avg. Volume 20 sessions USD
354.05
Record volume 1
12 191 200
Record volume 2
11 260 900
Record volume 3
9 992 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
590 608 425
Capitalization (USD)
1 990 941
Net sales (LKR)
991 359 000
Net sales (USD)
3 341 871
Number of employees
156
Sales / Employee (LKR)
6 354 865
Sales / Employee (USD)
21 422
Free-Float
11.21 %
Free-Float capitalization (LKR)
66 220 502
Free-Float capitalization (USD)
223 229
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.60
6.50
1 month
5.406.50
Current year
5.306.50
1 year
5.307.30
3 years
4.6022.50
5 years
2.3022.50
10 years
2.3022.50
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.73
Moving average 50 days
5.60
Moving average 100 days
5.62
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
68.80
RSI 14 days
64.24
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.73% | +6.90% | -1.59% | 1.99M | ||
| +0.61% | +0.11% | -6.22% | -18.26% | 12.96B | ||
| +0.39% | +1.06% | -14.79% | -0.91% | 6.61B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +0.48% | +2.75% | +13.79% | +16.83% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| Average | +1.05% | +3.34% | +4.68% | +22.32% | ||
| Weighted average by Cap. | +0.72% | +1.24% | -2.67% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -15.94% | ||
| 2022 | -59.88% | ||
| 2021 | +237.25% | ||
| 2020 | +4.08% | ||
| 2019 | +16.67% | ||
| 2018 | -36.36% | ||
| 2017 | +6.45% | ||
| 2016 | -24.39% | ||
| 2015 | -25.45% | ||
| 2014 | +13.40% | ||
| 2013 | -35.33% | ||
| 2012 | -27.54% | ||
| 2011 | +1.47% | ||
| 2010 | +27.50% | ||
| 2009 | +1.59% | ||
| 2008 | -28.41% | ||
| 2007 | +3.53% | ||
| 2006 | +39.34% | ||
| 2005 | +1.67% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -4.76% | ||
| 1997 | +16.67% | ||
| 1996 | -21.74% | ||
| 1995 | -58.93% | ||
| 1994 | -26.32% | ||
| 1993 | +38.18% |
- Stock Market
- Equities
- ACME.N0000 Stock
- Quotes ACME Printing and Packaging PLC
