ACTAVIA LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0173 USD | +121.79% |
|
+121.79% | +124.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 0.0173 $ |
| Volume | 120 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | +121.79% | ||
| 1 week | +121.79% | ||
| Current month | +124.68% | ||
| 1 month | +124.68% | ||
| 3 months | +124.68% | ||
| 6 months | +124.68% | ||
| Current year | +124.68% | ||
| 1 year | +203.51% | ||
| 3 years | -65.40% | ||
| 5 years | -88.47% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
259.50
Record volume 1
3 131 302
Record volume 2
181 401
Record volume 3
125 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 352 336
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.81 %
Free-Float capitalization (USD)
1 977 454
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.000.14
5 years
0.000.33
10 years
0.0010.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-27.17%
Price spread / (MMA50)
-71.10%
Price spread / (MMA100)
-24.86%
RSI 9 days
48.66
RSI 14 days
49.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +121.79% | +121.79% | +124.68% | +203.51% | 13.35M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +9.21% | +3.78% | +19.11% | +29.74% | ||
| Weighted average by Cap. | +0.60% | +1.87% | +2.09% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a395ff098964de5.cOi4pk_dhCZC5h3cYQIMbHJ_RbjS9_ycPgIKNNiMxOk.Pq_S9wqe9xQw3krxD2lYFAI3N_67s4b-bXd4BLvelYMJutLoLJPPHnHQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:19 pm | 0.0173 | 120 | 240 |
Monthly variations
Annual change
| 2024 | +124.68% | ||
| 2023 | +26.23% | ||
| 2022 | -81.79% | ||
| 2021 | -33.00% | ||
| 2020 | -66.67% | ||
| 2019 | -72.22% | ||
| 2018 | -82.00% | ||
| 2017 | +62.16% | ||
| 2016 | +68.18% |
- Stock Market
- Equities
- RASP Stock
- Quotes Actavia Life Sciences, Inc.
