Market Closed -
Bombay S.E.
06:00:48 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,536
INR
|
+0.29%
|
|
+8.31%
|
+85.46%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
1540.35 ₹
|
1552.55 ₹
|
1531.7 ₹
|
1536.1 ₹
|
1,536
₹
|
Volume |
9 073 |
32 298 |
7 437 |
31 902 |
31 902 |
Change |
+2.22%
|
+0.79%
|
-1.34%
|
+0.29%
|
+0.29%
|
Opening |
1,515.10 |
1,547.65 |
1,549.70 |
1,540.00 |
1,540
|
High |
1,549.00 |
1,570.00 |
1,565.00 |
1,545.75 |
1,546
|
Low |
1,510.45 |
1,522.20 |
1,523.00 |
1,502.50 |
1,502
|
Estimated daily volume
31 902
Avg. Volume 20 sessions
33 890
Avg. Volume 20 sessions INR
52 058 429.00
Avg. Volume 20 sessions USD
623 920.27
Record volume 1
23 275 965
Record volume 2
22 125 860
Record volume 3
20 614 200
Capital turnover ratio
0.00
Capitalization (INR)
182 046 026 283
Capitalization (USD)
2 181 821 625
Net sales (INR)
21 596 800 000
Net sales (USD)
258 837 648
Number of employees
1 209
Sales / Employee (INR)
17 863 358
Sales / Employee (USD)
214 092
Free-Float capitalization (INR)
57 941 094 640
Free-Float capitalization (USD)
694 424 019
Average Daily Capital Traded
0.03%
Moving average 5 days
1 528.46
Moving average 20 days
1 502.98
Moving average 50 days
1 339.47
Moving average 100 days
1 118.29
Price spread / (MMA5) -0.50% Price spread / (MMA20) -2.16% Price spread / (MMA50) -12.80% Price spread / (MMA100) -27.20% 64.4VMG0KgsqO7ct4jDlO3Pjn5ITtnYNGjmg7pe6cYIBFo.jgQzs8tP0r3x_MOB35Wc6BcSLYqoRAWD4u1rk5JjRhO7Bj_m8nWRtJrPuA Date | Price | Volume | Daily volume |
---|
05:59:59 am |
1,540
|
10 |
31,902 |
05:59:55 am |
1,540
|
21 |
31,892 |
05:59:46 am |
1,540
|
96 |
31,871 |
05:59:45 am |
1,540
|
11 |
31,775 |
05:59:38 am |
1,540
|
16 |
31,764 |
05:59:33 am |
1,541
|
2 |
31,748 |
05:59:32 am |
1,541
|
10 |
31,746 |
05:59:32 am |
1,538
|
94 |
31,736 |
05:59:31 am |
1,541
|
1 |
31,642 |
More charts
|