ACTION ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 TWD | +1.03% |
|
+8.31% | +3.99% |
| Mar. 14 | Action Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Action Electronics Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.9 NT$ | 19.2 NT$ | 19.05 NT$ | 19.35 NT$ | 19.55 NT$ |
| Volume | 18 340 900 | 17 102 870 | 6 648 377 | 13 684 480 | 4 772 716 |
| Change | +4.71% | +1.59% | -0.78% | +1.57% | +1.03% |
| Opening | 18.30 | 19.15 | 19.30 | 19.05 | 19.50 |
| High | 19.45 | 19.30 | 19.35 | 20.30 | 19.80 |
| Low | 18.30 | 18.45 | 18.95 | 18.95 | 19.20 |
Performance
| 1 day | +1.03% | ||
| 1 week | +8.31% | ||
| Current month | +14.33% | ||
| 1 month | +12.03% | ||
| 3 months | +4.55% | ||
| 6 months | +25.72% | ||
| Current year | +3.99% | ||
| 1 year | +30.77% | ||
| 3 years | +10.45% | ||
| 5 years | +176.91% | ||
| 10 years | +224.75% |
Volumes
marketsDaily volume
4 772 716
Avg. Volume 20 sessions
6 036 796
Avg. Volume 20 sessions TWD
118 019 361.80
Avg. Volume 20 sessions USD
3 622 486.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 411 561 901
Capitalization (USD)
166 102 481
Net sales (TWD)
1 526 678 000
Net sales (USD)
46 859 855
Free-Float
76.69 %
Free-Float capitalization (TWD)
4 149 920 095
Free-Float capitalization (USD)
127 377 647
Average Daily Capital Traded
2.18%
Highs and lows
1 week
18.45
20.30
1 month
17.2020.30
Current year
16.8020.30
1 year
13.6520.30
3 years
11.2520.30
5 years
5.5720.30
10 years
2.9620.30
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.32
Moving average 50 days
18.03
Moving average 100 days
17.98
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
67.80
RSI 14 days
64.53
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +8.31% | +3.99% | +30.77% | 166M | ||
| +6.88% | +10.12% | +0.80% | +13.09% | 2.72B | ||
| +11.00% | +19.78% | -9.51% | +14.88% | 619M | ||
| -4.72% | -8.89% | -2.77% | +360.17% | 320M | ||
| -0.48% | +1.46% | +10.23% | +16.39% | 156M | ||
| 0.00% | +2.33% | +2.33% | -21.43% | 144M | ||
| +0.94% | +0.94% | +0.67% | +64.49% | 136M | ||
| +1.53% | +15.79% | +33.25% | +326.33% | 115M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| -4.06% | +8.09% | +26.40% | +73.39% | 65.8M | ||
| Average | +1.22% | +5.69% | +6.54% | +100.03% | ||
| Weighted average by Cap. | +5.34% | +10.36% | +0.81% | +49.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +40.30% | ||
| 2022 | -4.29% | ||
| 2021 | +22.81% | ||
| 2020 | +41.26% | ||
| 2019 | +32.73% | ||
| 2018 | -5.44% | ||
| 2017 | -9.69% | ||
| 2016 | +78.00% | ||
| 2015 | -42.86% | ||
| 2014 | +11.82% | ||
| 2013 | -14.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.91% | ||
| 2010 | -26.69% | ||
| 2009 | +163.10% | ||
| 2008 | -54.54% | ||
| 2007 | -33.83% | ||
| 2006 | -19.30% | ||
| 2005 | +32.38% | ||
| 2004 | -30.17% | ||
| 2003 | -7.25% | ||
| 2002 | +151.65% | ||
| 2001 | +94.34% | ||
| 2000 | -50.09% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- 3024 Stock
- Quotes Action Electronics Co., Ltd.
